Markets
Nasdaq

HAWTHORN BANCSHARES I

21.96
-0.41% -0.09
04. 15:40:17 NASDAQ
Range: 21.96 / 22.14

HAYNES INTERNATIONAL

59.70
0.25% 0.15
07. 09:41:21 NASDAQ
Range: 59.55 / 59.79

HBT FINANCIAL INC. -

21.10
-0.61% -0.13
07. 10:01:15 NASDAQ
Range: 21.06 / 21.30

HCM II ACQUISITION COR

9.9800
-0.30% -0.0300
07. 09:53:20 NASDAQ
Range: 9.9800 / 9.9800

HCW BIOLOGICS INC. - C

0.4400
-2.33% -0.0105
07. 09:49:48 NASDAQ
Range: 0.4300 / 0.4510

HEALTH CATALYST INC -

7.7400
0.52% 0.0400
07. 10:10:38 NASDAQ
Range: 7.6300 / 7.7600

HEALTHCARE AI ACQUISIT

11.31
0.00% 0.00
25. 15:11:37 NASDAQ
Range: 11.31 / 11.45

HEALTHCARE AI ACQUISIT

11.24
0.09% 0.01
27. 11:31:26 NASDAQ
Range: 11.24 / 11.24

HEALTHCARE AI ACQUISIT

0.0200
-20.00% -0.0050
03. 15:59:36 NASDAQ
Range: 0.0200 / 0.0271

HEALTHCARE SERVICES GR

9.8900
-1.59% -0.1600
07. 10:11:43 NASDAQ
Range: 9.8400 / 9.9900

HEALTHCARE TRIANGLE I

0.5100
-0.87% -0.0045
07. 09:48:34 NASDAQ
Range: 0.5010 / 0.5101

HEALTHEQUITY INC. - C

83.27
0.21% 0.18
07. 10:10:19 NASDAQ
Range: 82.46 / 83.46

HEALTHSTREAM INC. - C

28.52
-1.55% -0.45
07. 10:10:37 NASDAQ
Range: 28.12 / 28.88

HEARTBEAM INC. - COMM

2.1600
-1.37% -0.0300
07. 10:11:06 NASDAQ
Range: 2.1600 / 2.2400

HEARTBEAM INC. - WARR

0.6895
10.32% 0.0645
07. 09:47:41 NASDAQ
Range: 0.6800 / 0.6895

HEARTCORE ENTERPRISES

0.7394
-1.41% -0.0106
07. 10:08:07 NASDAQ
Range: 0.7210 / 0.7699

HEARTLAND EXPRESS INC

11.33
0.18% 0.02
07. 10:07:12 NASDAQ
Range: 11.20 / 11.37

HEARTLAND FINANCIAL US

55.53
-0.63% -0.35
07. 10:09:05 NASDAQ
Range: 55.27 / 55.79

HEARTLAND FINANCIAL US

25.11
0.16% 0.04
04. 15:59:15 NASDAQ
Range: 25.08 / 25.16

HEIDRICK & STRUGGLES I

36.82
-1.58% -0.59
07. 09:51:33 NASDAQ
Range: 36.82 / 37.00

HELEN OF TROY LIMITED

62.39
-0.62% -0.39
07. 10:11:08 NASDAQ
Range: 62.04 / 63.39

HELIUS MEDICAL TECHNOL

0.5230
-4.91% -0.0270
07. 10:11:35 NASDAQ
Range: 0.5230 / 0.5400

HELIX ACQUISITION CORP

10.43
-0.24% -0.02
01. 12:41:36 NASDAQ
Range: 10.30 / 10.43

HELLO GROUP INC. - AM

7.9050
2.26% 0.1750
07. 10:11:39 NASDAQ
Range: 7.7700 / 7.9440

HELPORT AI LIMITED - O

4.8856
0.94% 0.0456
07. 10:03:43 NASDAQ
Range: 4.8000 / 4.8856

HELPORT AI LIMITED - W

0.1100
0.00% 0.0000
07. 09:30:04 NASDAQ
Range: 0.1100 / 0.1100

HEMPACCO CO. INC. - COMMON STOCK

0.6201
-7.46% -0.0500
05. 15:59:24 NASDAQ
Range: 0.5513 / 0.7015

HENNESSY ADVISORS INC

9.8750
0.36% 0.0350
07. 10:10:20 NASDAQ
Range: 9.8300 / 9.9500

HENNESSY ADVISORS INC

24.25
0.23% 0.05
04. 15:38:54 NASDAQ
Range: 24.25 / 24.30

HENNESSY CAPITAL INVES

10.54
0.00% 0.00
04. 15:59:56 NASDAQ
Range: 10.46 / 10.55

HENNESSY CAPITAL INVES

11.08
0.73% 0.08
04. 09:36:42 NASDAQ
Range: 11.08 / 11.08

HENNESSY CAPITAL INVES

0.1000
0.00% 0.0000
03. 09:50:13 NASDAQ
Range: 0.0900 / 0.1000

HENRY SCHEIN INC. - C

70.52
-0.06% -0.04
07. 10:11:16 NASDAQ
Range: 69.97 / 70.56

HEPION PHARMACEUTICALS

0.6350
-2.31% -0.0150
07. 10:00:01 NASDAQ
Range: 0.6313 / 0.6400

HERAMBA ELECTRIC PLC -

1.2700
-5.93% -0.0800
07. 10:11:20 NASDAQ
Range: 1.2300 / 1.3100

HERAMBA ELECTRIC PLC -

0.0699
7.54% 0.0049
07. 09:55:28 NASDAQ
Range: 0.0699 / 0.0699

HERITAGE COMMERCE CORP

9.5000
-0.42% -0.0400
07. 10:10:51 NASDAQ
Range: 9.4800 / 9.5500

HERITAGE FINANCIAL COR

21.04
-0.43% -0.09
07. 10:05:50 NASDAQ
Range: 20.98 / 21.37

HERITAGE GLOBAL INC. -

1.6500
0.49% 0.0081
07. 10:11:32 NASDAQ
Range: 1.6400 / 1.6557

HERON THERAPEUTICS IN

2.0762
-2.07% -0.0438
07. 10:11:22 NASDAQ
Range: 2.0700 / 2.1300
Share on,