Markets
Nasdaq

HORIZON TECHNOLOGY FIN

10.61
0.05% 0.01
07. 12:13:32 NASDAQ
Range: 10.59 / 10.64

HOST HOTELS & RESORTS

17.72
-0.78% -0.14
07. 12:13:57 NASDAQ
Range: 17.68 / 18.04

HOTH THERAPEUTICS INC

0.8150
-1.33% -0.0110
07. 12:13:13 NASDAQ
Range: 0.8000 / 0.8283

HOUR LOOP INC. - COMM

1.4200
-3.68% -0.0542
07. 12:03:00 NASDAQ
Range: 1.4200 / 1.4699

HOVNANIAN ENTERPRISES

17.77
-0.11% -0.02
07. 12:04:54 NASDAQ
Range: 17.72 / 17.84

HUADI INTERNATIONAL GR

2.5250
-3.63% -0.0950
07. 12:07:43 NASDAQ
Range: 2.5200 / 2.7700

HUB CYBER SECURITY LTD

0.5507
3.96% 0.0210
07. 11:48:55 NASDAQ
Range: 0.4882 / 0.5686

HUB CYBER SECURITY LTD

0.0118
-14.49% -0.0020
07. 10:47:42 NASDAQ
Range: 0.0118 / 0.0130

HUB CYBER SECURITY LTD

0.0500
4066.67% 0.0488
24. 13:17:24 NASDAQ
Range: 0.0500 / 0.0500

HUB GROUP INC. - CLAS

42.59
0.45% 0.19
07. 12:13:37 NASDAQ
Range: 41.77 / 42.71

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.35
-2.39% -0.38
07. 12:06:19 NASDAQ
Range: 15.35 / 16.09

HUDSON TECHNOLOGIES I

7.6500
0.66% 0.0500
07. 12:12:57 NASDAQ
Range: 7.5700 / 7.7399

HUIZE HOLDING LIMITED

0.9124
0.26% 0.0024
07. 12:11:23 NASDAQ
Range: 0.9106 / 0.9280

HUMACYTE INC. - COMMO

5.5200
1.47% 0.0800
07. 12:13:56 NASDAQ
Range: 5.3700 / 5.7150

HUMACYTE INC. - WARRA

1.9100
2.69% 0.0500
07. 12:05:50 NASDAQ
Range: 1.8460 / 2.1600

HUNTINGTON BANCSHARES

14.63
0.07% 0.01
07. 12:13:49 NASDAQ
Range: 14.52 / 14.73

HUNTINGTON BANCSHARES

23.80
-1.14% -0.28
07. 12:11:23 NASDAQ
Range: 23.80 / 24.08

HUNTINGTON BANCSHARES

19.97
-0.40% -0.08
07. 12:04:57 NASDAQ
Range: 19.79 / 20.03

HURCO COMPANIES INC.

22.23
3.35% 0.72
07. 12:12:50 NASDAQ
Range: 21.29 / 22.99

HURON CONSULTING GROUP

105.87
-0.93% -0.99
07. 11:57:57 NASDAQ
Range: 105.85 / 106.75

HUT 8 CORP. - COMMON S

11.79
-1.93% -0.23
07. 12:13:57 NASDAQ
Range: 11.76 / 12.48

HUTCHMED (CHINA) LIMIT

20.65
-1.71% -0.36
07. 12:11:13 NASDAQ
Range: 20.60 / 21.20

HWH INTERNATIONAL INC.

0.9900
-8.37% -0.0904
07. 12:13:42 NASDAQ
Range: 0.9900 / 1.0300

HYCROFT MINING HOLDING

2.3400
-2.90% -0.0700
07. 12:09:13 NASDAQ
Range: 2.3100 / 2.4100

HYCROFT MINING HOLDING

0.0273
0.37% 0.0001
07. 11:33:39 NASDAQ
Range: 0.0273 / 0.0273

HYCROFT MINING HOLDING

0.0131
-3.68% -0.0005
04. 15:50:48 NASDAQ
Range: 0.0125 / 0.0137

HYDROFARM HOLDINGS GRO

0.6741
-1.16% -0.0079
07. 12:07:23 NASDAQ
Range: 0.6717 / 0.6887

HYPERFINE INC. - CLA

0.9901
0.01% 9.9999999999989E-05
07. 12:13:41 NASDAQ
Range: 0.9700 / 1.0468

HYZON MOTORS INC. - CL

2.1300
-4.91% -0.1100
07. 12:07:18 NASDAQ
Range: 2.1200 / 2.2683

HYZON MOTORS INC. - WA

0.0152
-22.84% -0.0045
04. 11:59:50 NASDAQ
Range: 0.0151 / 0.0152

I3 VERTICALS INC. - C

22.25
1.32% 0.29
07. 12:12:32 NASDAQ
Range: 21.71 / 22.25

IAC INC. - COMMON STOC

51.47
-0.41% -0.21
07. 12:13:31 NASDAQ
Range: 51.11 / 51.80

IB ACQUISITION CORP. -

10.02
-0.10% -0.01
07. 10:06:05 NASDAQ
Range: 10.02 / 10.02

IB ACQUISITION CORP. -

0.0791
12.84% 0.0090
07. 10:41:18 NASDAQ
Range: 0.0791 / 0.0791

IBEX LIMITED - COMMON

19.02
-1.40% -0.27
07. 12:08:02 NASDAQ
Range: 18.94 / 19.41

ICAD INC. - COMMON STO

1.5600
0.00% 0.0000
07. 12:11:03 NASDAQ
Range: 1.5316 / 1.5600

ICAHN ENTERPRISES L.P.

14.11
3.14% 0.43
07. 12:13:23 NASDAQ
Range: 13.65 / 14.26
Share on,