Markets
Nasdaq

HORIZON KINETICS MEDIC

28.39
0.80% 0.22
27. 16:45:00 NASDAQ
Range: 28.39 / 28.39

HORIZON KINETICS SPAC

100.64
0.07% 0.07
27. 16:45:00 NASDAQ
Range: 100.57 / 100.64

HORIZON SPACE ACQUISIT

11.32
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 11.32 / 11.32

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.37
-1.98% -0.23
27. 16:45:00 NASDAQ
Range: 11.37 / 11.38

HORIZON SPACE ACQUISIT

0.0120
-59.60% -0.0177
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON SPACE ACQUISIT

10.0000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 9.9900 / 10.0050

HORIZON TECHNOLOGY FIN

9.2900
0.54% 0.0500
27. 16:45:00 NASDAQ
Range: 9.2500 / 9.3100

HOST HOTELS & RESORTS

18.43
0.66% 0.12
27. 16:45:00 NASDAQ
Range: 18.31 / 18.62

HOTH THERAPEUTICS INC

0.8300
3.74% 0.0299
27. 16:45:00 NASDAQ
Range: 0.8002 / 0.8407

HOUR LOOP INC. - COMM

1.5300
0.66% 0.0100
27. 16:45:00 NASDAQ
Range: 1.5200 / 1.6100

HOVNANIAN ENTERPRISES

17.66
-0.15% -0.03
27. 16:45:00 NASDAQ
Range: 17.51 / 17.67

HUADI INTERNATIONAL GR

2.0500
4.59% 0.0900
27. 16:45:00 NASDAQ
Range: 1.9850 / 2.0900

HUB CYBER SECURITY LTD

0.5175
0.29% 0.0015
27. 16:45:00 NASDAQ
Range: 0.4810 / 0.5228

HUB CYBER SECURITY LTD

0.0121
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0115 / 0.0122

HUB CYBER SECURITY LTD

0.0201
0.50% 9.99999999999994E-05
27. 16:45:00 NASDAQ
Range: 0.0190 / 0.0207

HUB GROUP INC. - CLAS

51.69
-1.43% -0.75
27. 16:45:00 NASDAQ
Range: 51.49 / 52.99

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

14.78
-2.48% -0.38
27. 16:45:00 NASDAQ
Range: 14.78 / 15.10

HUDSON TECHNOLOGIES I

5.8800
0.17% 0.0100
27. 16:45:00 NASDAQ
Range: 5.8400 / 5.9850

HUHUTECH INTERNATIONAL

4.1600
1.71% 0.0700
27. 16:45:00 NASDAQ
Range: 4.1300 / 4.2750

HUIZE HOLDING LIMITED

0.6400
15.13% 0.0841
27. 16:45:00 NASDAQ
Range: 0.5700 / 0.6400

HUMACYTE INC. - COMMO

4.4000
-0.68% -0.0300
27. 16:45:00 NASDAQ
Range: 4.3900 / 4.7400

HUMACYTE INC. - WARRA

1.4700
-2.00% -0.0300
27. 16:45:00 NASDAQ
Range: 1.4300 / 1.6400

HUNTINGTON BANCSHARES

18.00
-0.77% -0.14
27. 16:45:00 NASDAQ
Range: 18.00 / 18.33

HUNTINGTON BANCSHARES

23.83
0.46% 0.11
27. 16:45:00 NASDAQ
Range: 23.61 / 23.90

HUNTINGTON BANCSHARES

19.19
-0.05% -0.01
27. 16:45:00 NASDAQ
Range: 19.15 / 19.40

HURCO COMPANIES INC.

23.19
-0.90% -0.21
27. 16:45:00 NASDAQ
Range: 23.02 / 23.48

HURON CONSULTING GROUP

123.70
-0.67% -0.84
27. 16:45:00 NASDAQ
Range: 123.14 / 125.20

HUT 8 CORP. - COMMON S

28.45
16.50% 4.03
27. 16:45:00 NASDAQ
Range: 24.61 / 28.78

HUTCHMED (CHINA) LIMIT

18.43
6.04% 1.05
27. 16:45:00 NASDAQ
Range: 18.29 / 18.57

HWH INTERNATIONAL INC.

0.9533
68.73% 0.3883
27. 16:45:00 NASDAQ
Range: 0.7504 / 1.1600

HYCROFT MINING HOLDING

2.3300
0.43% 0.0100
27. 16:45:00 NASDAQ
Range: 2.3000 / 2.3850

HYCROFT MINING HOLDING

0.0153
-38.31% -0.0095
22. 13:26:40 NASDAQ
Range: 0.0151 / 0.0201

HYCROFT MINING HOLDING

0.0140
-0.71% -9.99999999999994E-05
27. 16:45:00 NASDAQ
Range: 0.0120 / 0.0140

HYDROFARM HOLDINGS GRO

0.8250
1.85% 0.0150
27. 16:45:00 NASDAQ
Range: 0.7710 / 0.8551

HYPERFINE INC. - CLA

0.9812
-1.88% -0.0188
27. 16:45:00 NASDAQ
Range: 0.9500 / 1.0000

HYZON MOTORS INC. - CL

1.6500
-1.79% -0.0300
27. 16:45:00 NASDAQ
Range: 1.6200 / 1.7600
Share on,