Markets
Nasdaq

INCANNEX HEALTHCARE INC. - COMMON STOCK

1.7500
5.42% 0.0900
24. 15:45:00 NASDAQ
Range: 1.6600 / 1.7500

INCEPTION GROWTH ACQUISITION LIMITED - COMMON STOC

11.50
-2.13% -0.25
16. 15:45:00 NASDAQ
Range: 11.50 / 11.53

INCEPTION GROWTH ACQUISITION LIMITED - RIGHTS

0.1137
-30.03% -0.0488
16. 15:45:00 NASDAQ
Range: 0.1010 / 0.1137

INCEPTION GROWTH ACQUISITION LIMITED - UNITS

12.00
2.13% 0.25
03. 15:45:00 NASDAQ
Range: 11.61 / 12.00

INCEPTION GROWTH ACQUISITION LIMITED - WARRANTS

0.0365
-51.33% -0.0385
16. 15:45:00 NASDAQ
Range: 0.0365 / 0.0690

INCYTE CORPORATION - COMMON STOCK

72.59
0.08% 0.06
24. 15:45:00 NASDAQ
Range: 72.29 / 73.68

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.9500
2.15% 0.0200
24. 15:45:00 NASDAQ
Range: 0.9400 / 0.9700

INDEPENDENT BANK CORP. - COMMON STOCK

66.58
1.06% 0.70
24. 15:45:00 NASDAQ
Range: 65.33 / 66.98

INDEPENDENT BANK CORPORATION - COMMON STOCK

35.60
1.02% 0.36
24. 15:45:00 NASDAQ
Range: 35.02 / 36.30

INDEPENDENT BANK GROUP INC - COMMON STOCK

60.55
-1.62% -1.00
27. 15:45:00 NASDAQ
Range: 59.89 / 61.68

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

4.2700
-2.06% -0.0900
24. 15:45:00 NASDAQ
Range: 4.1950 / 4.4400

INDIVIOR PLC - ORDINARY SHARES

11.99
0.50% 0.06
24. 15:45:00 NASDAQ
Range: 11.86 / 12.06

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.8800
4.30% 0.1600
24. 15:45:00 NASDAQ
Range: 3.6650 / 3.8900

INFINERA CORPORATION - COMMON STOCK

6.6100
-0.15% -0.0100
24. 15:45:00 NASDAQ
Range: 6.6000 / 6.6200

INFLARX N.V. - COMMON STOCK

2.3400
-1.27% -0.0300
24. 15:45:00 NASDAQ
Range: 2.2700 / 2.4700

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

11.85
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 11.85 / 13.20

INFLECTION POINT ACQUISITION CORP. II - UNIT

12.95
0.78% 0.10
16. 15:45:00 NASDAQ
Range: 12.95 / 14.53

INFLECTION POINT ACQUISITION CORP. II - WARRANT

0.8500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.8100 / 0.9999

INFOBIRD CO. LTD - ORDINARY SHARES

2.1500
0.47% 0.0101
24. 15:45:00 NASDAQ
Range: 2.0900 / 2.2050

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.2400
0.31% 0.0100
24. 15:45:00 NASDAQ
Range: 3.2100 / 3.2891

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

65.63
2.13% 1.37
24. 15:45:00 NASDAQ
Range: 64.00 / 65.89

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.8100
-0.71% -0.0200
24. 15:45:00 NASDAQ
Range: 2.7400 / 2.8950

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13.15
0.46% 0.06
24. 15:45:00 NASDAQ
Range: 12.59 / 13.27

INLIF LIMITED - ORDINARY SHARES

4.9000
-5.41% -0.2800
24. 15:45:00 NASDAQ
Range: 4.9000 / 5.1800

INMED PHARMACEUTICALS INC. - COMMON SHARES

4.2200
0.48% 0.0200
24. 15:45:00 NASDAQ
Range: 4.0400 / 4.3600

INMODE LTD. - ORDINARY SHARES

17.25
-0.06% -0.01
24. 15:45:00 NASDAQ
Range: 17.09 / 17.38

INMUNE BIO INC. - COMMON STOCK

8.4600
7.36% 0.5800
24. 15:45:00 NASDAQ
Range: 7.5400 / 8.7800

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1.7700
5.99% 0.1000
24. 15:45:00 NASDAQ
Range: 1.6700 / 1.7700

INNO HOLDINGS INC. - COMMON STOCK

4.9500
-4.99% -0.2600
24. 15:45:00 NASDAQ
Range: 4.9500 / 5.5500

INNODATA INC. - COMMON STOCK

40.28
1.51% 0.60
24. 15:45:00 NASDAQ
Range: 38.94 / 42.46

INNOSPEC INC. - COMMON STOCK

114.43
-0.88% -1.02
24. 15:45:00 NASDAQ
Range: 113.76 / 115.33

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.8308
-7.59% -0.0682
24. 15:45:00 NASDAQ
Range: 0.8001 / 0.9100

INNOVATIVE EYEWEAR INC. - COMMON STOCK

5.8500
-1.52% -0.0900
24. 15:45:00 NASDAQ
Range: 5.7600 / 6.1400

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0550
-5.17% -0.0030
24. 15:45:00 NASDAQ
Range: 0.0550 / 0.0550

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

11.14
-0.89% -0.10
24. 15:45:00 NASDAQ
Range: 10.95 / 11.50

INNOVATOR HEDGED NASDAQ-100 ETF

27.24
-0.22% -0.06
24. 15:45:00 NASDAQ
Range: 27.23 / 27.24

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26.80
-0.26% -0.07
24. 15:45:00 NASDAQ
Range: 26.80 / 26.94

INNOVIVA INC. - COMMON STOCK

18.70
0.70% 0.13
24. 15:45:00 NASDAQ
Range: 18.42 / 18.80

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

1.8300
2.23% 0.0400
24. 15:45:00 NASDAQ
Range: 1.7200 / 1.9900

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.1948
5.53% 0.0102
24. 15:45:00 NASDAQ
Range: 0.1801 / 0.1985
Share on,