Markets
Nasdaq

IMMUNOCORE HOLDINGS PL

32.83
1.17% 0.38
27. 16:45:00 NASDAQ
Range: 32.04 / 33.32

IMMUNOME INC. - COMMO

13.47
16.83% 1.94
27. 16:45:00 NASDAQ
Range: 11.62 / 13.53

IMMUNOPRECISE ANTIBODI

0.3995
-2.08% -0.0085
27. 16:45:00 NASDAQ
Range: 0.3604 / 0.4100

IMMUNOVANT INC. - CO

28.73
5.78% 1.57
27. 16:45:00 NASDAQ
Range: 27.30 / 29.10

IMMURON LIMITED - AMER

1.8901
-0.78% -0.0149
27. 16:45:00 NASDAQ
Range: 1.8700 / 1.9899

IMMUTEP LIMITED - AMER

1.9900
4.19% 0.0800
27. 16:45:00 NASDAQ
Range: 1.9200 / 2.0500

IMPERIAL PETROLEUM INC

3.2000
-0.78% -0.0250
27. 16:45:00 NASDAQ
Range: 3.1650 / 3.2692

IMPERIAL PETROLEUM INC

25.60
1.11% 0.28
27. 16:45:00 NASDAQ
Range: 25.60 / 25.60

IMPINJ INC. - COMMON

189.25
-3.23% -6.32
27. 16:45:00 NASDAQ
Range: 184.50 / 198.34

IMUNON INC. - COMMON

0.8560
3.27% 0.0271
27. 16:45:00 NASDAQ
Range: 0.8250 / 0.8700

IN8BIO INC. - COMMON

0.2962
-4.45% -0.0138
27. 16:45:00 NASDAQ
Range: 0.2900 / 0.3210

INARI MEDICAL INC. -

51.03
0.39% 0.20
27. 16:45:00 NASDAQ
Range: 50.62 / 51.41

INCANNEX HEALTHCARE IN

1.8200
-1.62% -0.0300
27. 16:45:00 NASDAQ
Range: 1.8000 / 1.9000

INCEPTION GROWTH ACQUI

11.72
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 11.72 / 11.76

INCEPTION GROWTH ACQUI

0.1300
0.00% 0.0000
26. 13:08:09 NASDAQ
Range: 0.1300 / 0.1300

INCEPTION GROWTH ACQUI

11.75
1.29% 0.15
27. 16:45:00 NASDAQ
Range: 11.69 / 11.75

INCEPTION GROWTH ACQUI

0.0750
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0750 / 0.0799

INCYTE CORPORATION - C

75.45
0.87% 0.65
27. 16:45:00 NASDAQ
Range: 74.75 / 76.14

INDAPTUS THERAPEUTICS

1.0300
-0.96% -0.0100
27. 16:45:00 NASDAQ
Range: 1.0120 / 1.0600

INDEPENDENT BANK CORP.

72.99
-0.50% -0.37
27. 16:45:00 NASDAQ
Range: 72.94 / 75.14

INDEPENDENT BANK CORPO

37.94
-0.89% -0.34
27. 16:45:00 NASDAQ
Range: 37.86 / 39.22

INDEPENDENT BANK GROUP

67.26
0.06% 0.04
27. 16:45:00 NASDAQ
Range: 66.94 / 68.09

INDIE SEMICONDUCTOR I

5.0300
0.60% 0.0300
27. 16:45:00 NASDAQ
Range: 4.8900 / 5.1800

INDIVIOR PLC - ORDINAR

11.33
1.34% 0.15
27. 16:45:00 NASDAQ
Range: 10.94 / 11.47

INDUSTRIAL LOGISTICS P

3.8600
2.39% 0.0900
27. 16:45:00 NASDAQ
Range: 3.7900 / 3.8800

INFINERA CORPORATION -

6.6100
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 6.6000 / 6.6500

INFLARX N.V. - COMMON

2.4000
9.09% 0.2000
27. 16:45:00 NASDAQ
Range: 2.1700 / 2.4350

INFLECTION POINT ACQUI

10.82
0.42% 0.04
27. 16:45:00 NASDAQ
Range: 10.81 / 10.89

INFLECTION POINT ACQUI

10.86
0.28% 0.03
14. 11:53:57 NASDAQ
Range: 10.86 / 10.90

INFLECTION POINT ACQUI

0.3002
-9.03% -0.0298
27. 16:45:00 NASDAQ
Range: 0.3000 / 0.3490

INFOBIRD CO. LTD - OR

2.6400
45.05% 0.8200
27. 16:45:00 NASDAQ
Range: 2.1200 / 2.6700

INFORMATION SERVICES G

3.6600
1.67% 0.0600
27. 16:45:00 NASDAQ
Range: 3.5900 / 3.6750

INGLES MARKETS INCORP

73.34
-1.16% -0.86
27. 16:45:00 NASDAQ
Range: 72.78 / 74.73

INHIBIKASE THERAPEUTIC

2.7300
15.68% 0.3700
27. 16:45:00 NASDAQ
Range: 2.3900 / 2.8647

INHIBRX BIOSCIENCES I

15.63
1.17% 0.18
27. 16:45:00 NASDAQ
Range: 15.48 / 15.77

INMED PHARMACEUTICALS

4.3000
-5.08% -0.2300
27. 16:45:00 NASDAQ
Range: 4.2001 / 4.7500

INMODE LTD. - ORDINAR

19.49
1.25% 0.24
27. 16:45:00 NASDAQ
Range: 19.36 / 19.75

INMUNE BIO INC. - COMM

4.8900
0.20% 0.0100
27. 16:45:00 NASDAQ
Range: 4.8800 / 5.1302

INNATE PHARMA S.A. - A

1.5000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.4998 / 1.5900

INNO HOLDINGS INC. - C

4.8860
-7.11% -0.3740
27. 16:45:00 NASDAQ
Range: 4.8100 / 5.1824
Share on,