Markets
Nasdaq

IMMUTEP LIMITED - AMER

1.8700
1.08% 0.0200
12. 15:45:00 NASDAQ
Range: 1.7800 / 1.8800

IMPERIAL PETROLEUM INC

2.6500
-3.28% -0.0900
12. 15:45:00 NASDAQ
Range: 2.6450 / 2.8000

IMPERIAL PETROLEUM INC

24.04
0.33% 0.08
12. 15:45:00 NASDAQ
Range: 24.04 / 24.41

IMPINJ INC. - COMMON

111.95
11.95% 11.95
12. 15:45:00 NASDAQ
Range: 105.78 / 112.75

IMUNON INC. - COMMON

0.8159
1.99% 0.0159
12. 15:45:00 NASDAQ
Range: 0.8000 / 0.8500

IN8BIO INC. - COMMON

0.1630
3.56% 0.0056
12. 15:45:00 NASDAQ
Range: 0.1550 / 0.1639

INCANNEX HEALTHCARE IN

0.0850
-25.11% -0.0285
12. 15:45:00 NASDAQ
Range: 0.0800 / 0.0995

INCYTE CORPORATION - C

60.85
3.17% 1.87
12. 15:45:00 NASDAQ
Range: 59.32 / 61.41

INDAPTUS THERAPEUTICS

0.4163
3.92% 0.0157
12. 15:45:00 NASDAQ
Range: 0.3575 / 0.4399

INDEPENDENT BANK CORP.

64.85
4.85% 3.00
12. 15:45:00 NASDAQ
Range: 64.51 / 65.66

INDEPENDENT BANK CORPO

32.40
2.40% 0.76
12. 15:45:00 NASDAQ
Range: 32.25 / 33.07

INDIE SEMICONDUCTOR I

2.6400
13.30% 0.3100
12. 15:45:00 NASDAQ
Range: 2.5200 / 2.7100

INDIVIOR PLC - ORDINAR

11.34
2.35% 0.26
12. 15:45:00 NASDAQ
Range: 10.94 / 11.36

INDUSTRIAL LOGISTICS P

3.2500
3.17% 0.1000
12. 15:45:00 NASDAQ
Range: 3.1900 / 3.3600

INFLARX N.V. - COMMON

1.6700
3.73% 0.0600
12. 15:45:00 NASDAQ
Range: 1.5300 / 1.6700

INFLECTION POINT ACQUI

10.14
-0.05% -0.01
12. 15:45:00 NASDAQ
Range: 10.11 / 10.14

INFOBIRD CO. LTD - OR

1.2800
-15.23% -0.2300
12. 15:45:00 NASDAQ
Range: 1.2100 / 1.4299

INFORMATION SERVICES G

4.8000
3.45% 0.1600
12. 15:45:00 NASDAQ
Range: 4.6650 / 4.8600

INGLES MARKETS INCORP

62.81
2.15% 1.32
12. 15:45:00 NASDAQ
Range: 62.00 / 65.20

INHIBIKASE THERAPEUTIC

2.1900
9.50% 0.1900
12. 15:45:00 NASDAQ
Range: 2.0300 / 2.2200

INHIBRX BIOSCIENCES I

11.71
4.79% 0.54
12. 15:45:00 NASDAQ
Range: 11.52 / 11.92

INLIF LIMITED - ORDINA

1.3000
12.07% 0.1400
12. 15:45:00 NASDAQ
Range: 1.1800 / 1.4000

INMED PHARMACEUTICALS

2.2800
-2.77% -0.0650
12. 15:45:00 NASDAQ
Range: 2.0800 / 2.4518

INMODE LTD. - ORDINAR

15.00
3.81% 0.55
12. 15:45:00 NASDAQ
Range: 14.69 / 15.22

INMUNE BIO INC. - COMM

7.6400
9.61% 0.6700
12. 15:45:00 NASDAQ
Range: 7.1000 / 7.6400

INNATE PHARMA S.A. - A

2.3200
-4.86% -0.1186
12. 15:45:00 NASDAQ
Range: 2.2700 / 2.4207

INNEOVA HOLDINGS LIMIT

1.2200
-6.15% -0.0800
12. 15:45:00 NASDAQ
Range: 1.2200 / 1.3800

INNO HOLDINGS INC. - C

2.3600
-56.30% -3.0400
12. 15:45:00 NASDAQ
Range: 2.2100 / 19.7800

INNODATA INC. - COMMON

35.81
3.44% 1.19
12. 15:45:00 NASDAQ
Range: 34.45 / 36.60

INNOSPEC INC. - COMMON

90.70
0.21% 0.19
12. 15:45:00 NASDAQ
Range: 90.41 / 95.55

INNOVATION BEVERAGE GR

0.8300
2.47% 0.0200
12. 15:45:00 NASDAQ
Range: 0.7800 / 0.8400

INNOVATIVE EYEWEAR IN

1.8700
2.19% 0.0400
12. 15:45:00 NASDAQ
Range: 1.7800 / 1.9100

INNOVATIVE EYEWEAR IN

0.0654
-45.09% -0.0537
23. 10:04:43 NASDAQ
Range: 0.0654 / 0.0654

INNOVATIVE SOLUTIONS A

7.0300
2.33% 0.1600
12. 15:45:00 NASDAQ
Range: 6.9400 / 7.0800

INNOVATOR HEDGED NASDA

26.50
1.90% 0.50
12. 15:45:00 NASDAQ
Range: 26.41 / 26.50

INNOVATOR NASDAQ-100 1

27.12
0.71% 0.19
12. 15:45:00 NASDAQ
Range: 27.05 / 27.19

INNOVIVA INC. - COMMO

18.61
0.27% 0.05
12. 15:45:00 NASDAQ
Range: 18.48 / 18.72

INNOVIZ TECHNOLOGIES L

0.9163
17.50% 0.1365
12. 15:45:00 NASDAQ
Range: 0.8300 / 0.9200

INNOVIZ TECHNOLOGIES L

0.0550
-21.09% -0.0147
12. 15:45:00 NASDAQ
Range: 0.0522 / 0.0900

INNVENTURE INC. - COM

4.4500
3.25% 0.1400
12. 15:45:00 NASDAQ
Range: 4.3500 / 4.5900
Share on,