Markets
Nasdaq

INSPIREMD INC. - COMMON STOCK

2.9843
6.20% 0.1743
13. 12:38:20 NASDAQ
Range: 2.7600 / 3.0199

INSTIL BIO INC. - COMMON STOCK

21.51
12.21% 2.34
13. 12:40:44 NASDAQ
Range: 19.43 / 22.40

INSULET CORPORATION - COMMON STOCK

279.51
-0.01% -0.04
13. 12:43:53 NASDAQ
Range: 279.06 / 282.98

INTAPP INC. - COMMON STOCK

72.70
2.10% 1.49
13. 12:43:57 NASDAQ
Range: 70.97 / 72.77

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

3.9900
-0.50% -0.0200
13. 12:10:10 NASDAQ
Range: 3.9500 / 4.0600

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

23.78
-1.25% -0.30
13. 12:43:26 NASDAQ
Range: 23.74 / 24.32

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.44
-3.06% -0.33
13. 12:43:10 NASDAQ
Range: 10.40 / 10.72

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2600
1.45% 0.0180
13. 11:52:34 NASDAQ
Range: 1.2600 / 1.2644

INTEL CORPORATION - COMMON STOCK

24.75
10.08% 2.27
13. 12:44:01 NASDAQ
Range: 22.79 / 24.83

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9.4809
-0.31% -0.0291
13. 12:43:34 NASDAQ
Range: 9.3301 / 9.6900

INTELLICHECK INC. - COMMON STOCK

2.6150
-0.19% -0.0050
13. 12:24:09 NASDAQ
Range: 2.5774 / 2.6700

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.3310
-6.39% -0.1590
13. 12:42:52 NASDAQ
Range: 2.2400 / 2.5200

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.7798
-2.67% -0.0214
13. 12:04:40 NASDAQ
Range: 0.7798 / 0.8170

INTELLIGENT LIVERMORE ETF

25.43
0.26% 0.07
13. 12:22:56 NASDAQ
Range: 25.39 / 25.43

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.7999
3.88% 0.0299
13. 10:49:48 NASDAQ
Range: 0.7925 / 0.8000

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.2702
10.20% 0.2102
13. 12:40:34 NASDAQ
Range: 2.0520 / 2.3000

INTELLIGENT REAL ESTATE ETF

20.65
-0.75% -0.16
12. 16:45:00 NASDAQ
Range: 20.65 / 20.65

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.2400
5.16% 0.1100
13. 12:32:27 NASDAQ
Range: 2.1200 / 2.3400

INTER & CO. INC. - CLASS A COMMON SHARES

5.3450
1.42% 0.0750
13. 12:43:41 NASDAQ
Range: 5.2400 / 5.3600

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

229.48
-0.31% -0.72
13. 12:42:35 NASDAQ
Range: 228.34 / 235.86

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.2600
-2.70% -0.0350
13. 12:41:54 NASDAQ
Range: 1.2100 / 1.3400

INTERCURE LTD. - ORDINARY SHARES

1.6050
-2.73% -0.0450
13. 11:57:29 NASDAQ
Range: 1.5801 / 1.6300

INTERDIGITAL INC. - COMMON STOCK

213.23
1.47% 3.09
13. 12:42:59 NASDAQ
Range: 210.30 / 214.98

INTERFACE INC. - COMMON STOCK

22.47
1.22% 0.27
13. 12:43:58 NASDAQ
Range: 22.34 / 22.67

INTERLINK ELECTRONICS INC. - COMMON STOCK

7.2000
5.42% 0.3700
13. 11:54:53 NASDAQ
Range: 7.0600 / 7.2174

INTERMEDIATE MUNICIPAL INCOME ETF

50.16
-0.37% -0.19
12. 16:45:00 NASDAQ
Range: 50.16 / 50.16

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

64.43
-0.63% -0.41
13. 12:40:57 NASDAQ
Range: 64.13 / 65.24

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

25.86
-0.84% -0.22
13. 12:25:21 NASDAQ
Range: 25.79 / 26.35

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.18
0.22% 0.04
13. 12:43:04 NASDAQ
Range: 18.09 / 18.36

INTERPARFUMS INC. - COMMON STOCK

138.19
1.62% 2.20
13. 12:41:25 NASDAQ
Range: 137.10 / 138.98

INTEVAC INC. - COMMON STOCK

4.0400
19.53% 0.6600
13. 12:43:09 NASDAQ
Range: 4.0300 / 4.0600

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

128.03
0.05% 0.06
13. 12:40:56 NASDAQ
Range: 127.72 / 128.11

INTRUSION INC. - COMMON STOCK

1.6994
-2.89% -0.0506
13. 12:43:48 NASDAQ
Range: 1.6700 / 1.7799

INTUIT INC. - COMMON STOCK

585.21
1.50% 8.67
13. 12:43:15 NASDAQ
Range: 579.00 / 592.00

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.37
3.28% 0.61
13. 12:43:43 NASDAQ
Range: 18.90 / 19.86

INTUITIVE MACHINES INC. - WARRANTS

7.7844
7.82% 0.5644
13. 12:42:00 NASDAQ
Range: 7.4200 / 8.3500

INTUITIVE SURGICAL INC. - COMMON STOCK

586.91
-0.46% -2.70
13. 12:41:15 NASDAQ
Range: 583.23 / 593.17

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.4800
3.33% 0.0800
13. 12:17:58 NASDAQ
Range: 2.3951 / 2.4991

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.48
0.03% 0.01
13. 12:43:25 NASDAQ
Range: 19.46 / 19.48

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.42
0.15% 0.04
13. 09:40:47 NASDAQ
Range: 26.42 / 27.43
Share on,