Markets
Nasdaq

INNOVIVA INC. - COMMO

19.73
0.31% 0.06
07. 15:59:58 NASDAQ
Range: 19.44 / 20.00

INNOVIZ TECHNOLOGIES L

0.8248
0.75% 0.0061
07. 15:59:57 NASDAQ
Range: 0.7700 / 0.8700

INNOVIZ TECHNOLOGIES L

0.0500
-68.75% -0.1100
16. 09:42:38 NASDAQ
Range: 0.0500 / 0.1085

INNVENTURE INC. - COM

11.36
-10.48% -1.33
07. 15:59:22 NASDAQ
Range: 11.01 / 12.60

INOGEN INC - COMMON S

9.1400
0.22% 0.0200
07. 15:59:59 NASDAQ
Range: 8.9700 / 9.3772

INOTIV INC. - COMMON

1.8500
-3.90% -0.0750
07. 15:59:59 NASDAQ
Range: 1.8350 / 1.9200

INOVIO PHARMACEUTICALS

5.3300
-3.96% -0.2200
07. 15:59:54 NASDAQ
Range: 5.3000 / 5.5500

INOZYME PHARMA INC. -

5.2100
0.77% 0.0400
07. 15:59:31 NASDAQ
Range: 5.1200 / 5.2800

INSEEGO CORP. - COMMON

16.61
0.79% 0.13
07. 15:59:20 NASDAQ
Range: 16.13 / 16.72

INSIGHT ENTERPRISES I

219.94
0.12% 0.26
07. 15:59:59 NASDAQ
Range: 217.87 / 221.27

INSMED INCORPORATED -

70.50
-2.45% -1.77
07. 15:59:57 NASDAQ
Range: 70.20 / 72.36

INSPIRA TECHNOLOGIES O

1.3699
-0.01% -0.0001
07. 15:55:19 NASDAQ
Range: 1.3100 / 1.4000

INSPIRA TECHNOLOGIES O

0.2800
-5.12% -0.0151
04. 09:44:30 NASDAQ
Range: 0.2800 / 0.2800

INSPIRATO INCORPORATED

3.8600
0.26% 0.0100
07. 15:59:55 NASDAQ
Range: 3.8500 / 3.9400

INSPIRATO INCORPORATED

0.0133
-10.74% -0.0016
03. 10:11:24 NASDAQ
Range: 0.0133 / 0.0133

INSPIRE VETERINARY PAR

0.2699
1.62% 0.0043
07. 15:59:41 NASDAQ
Range: 0.2600 / 0.3136

INSPIRED ENTERTAINMENT

9.6400
0.94% 0.0900
07. 15:59:51 NASDAQ
Range: 9.4500 / 9.7000

INSPIREMD INC. - COMMO

2.7400
3.79% 0.1000
07. 15:59:55 NASDAQ
Range: 2.6000 / 2.7400

INSTIL BIO INC. - COM

39.95
-17.59% -8.53
07. 15:59:54 NASDAQ
Range: 39.35 / 48.60

INSULET CORPORATION -

227.79
-0.94% -2.15
07. 15:59:59 NASDAQ
Range: 225.41 / 228.90

INTAPP INC. - COMMON

43.84
-6.84% -3.22
07. 15:59:59 NASDAQ
Range: 43.82 / 46.27

INTCHAINS GROUP LIMITE

4.3500
0.00% 0.0000
07. 15:57:45 NASDAQ
Range: 4.2000 / 4.6800

INTEGRA LIFESCIENCES H

17.43
2.53% 0.43
07. 15:59:58 NASDAQ
Range: 17.04 / 17.61

INTEGRAL ACQUISITION C

11.29
0.89% 0.10
07. 10:53:55 NASDAQ
Range: 11.20 / 11.29

INTEGRAL ACQUISITION C

11.01
0.09% 0.01
23. 09:50:07 NASDAQ
Range: 11.01 / 11.01

INTEGRAL ACQUISITION C

0.0660
-13.16% -0.0100
07. 13:46:19 NASDAQ
Range: 0.0660 / 0.0796

INTEGRAL AD SCIENCE HO

10.11
-1.75% -0.18
07. 15:59:59 NASDAQ
Range: 10.03 / 10.27

INTEGRATED MEDIA TECHN

1.3755
12.75% 0.1555
07. 14:47:11 NASDAQ
Range: 1.2092 / 1.3755

INTEL CORPORATION - CO

22.40
-0.84% -0.19
07. 15:59:59 NASDAQ
Range: 22.02 / 22.65

INTELLIA THERAPEUTICS

17.84
-0.83% -0.15
07. 15:59:59 NASDAQ
Range: 17.70 / 18.22

INTELLICHECK INC. - C

2.0600
-1.90% -0.0400
07. 15:59:28 NASDAQ
Range: 1.9500 / 2.1400

INTELLIGENT BIO SOLUTI

1.6200
1.89% 0.0300
07. 15:59:57 NASDAQ
Range: 1.5600 / 1.6500

INTELLIGENT GROUP LIMI

1.0200
5.70% 0.0550
07. 15:56:37 NASDAQ
Range: 0.9400 / 1.0500

INTELLIGENT LIVERMORE

27.16
-0.17% -0.05
07. 15:58:50 NASDAQ
Range: 27.09 / 27.27

INTELLIGENT LIVING APP

1.0499
-0.94% -0.0100
07. 15:59:54 NASDAQ
Range: 1.0100 / 1.0699

INTELLIGENT REAL ESTAT

22.18
-0.91% -0.20
07. 10:22:44 NASDAQ
Range: 22.18 / 22.20

INTENSITY THERAPEUTICS

3.7912
1.10% 0.0413
07. 15:59:33 NASDAQ
Range: 3.5172 / 3.9999

INTER & CO. INC. - CLA

6.0400
-1.79% -0.1100
07. 15:59:59 NASDAQ
Range: 6.0050 / 6.1300

INTER PARFUMS INC. -

122.91
-0.86% -1.07
07. 15:59:54 NASDAQ
Range: 122.46 / 124.36

INTERACTIVE BROKERS GR

148.66
0.55% 0.81
07. 15:59:56 NASDAQ
Range: 147.74 / 149.36
Share on,