Markets
Nasdaq

INTER & CO. INC. - CLASS A COMMON SHARES

4.2600
0.24% 0.0100
10. 15:45:00 NASDAQ
Range: 4.1950 / 4.3300

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185.21
-2.98% -5.68
10. 15:45:00 NASDAQ
Range: 181.55 / 189.51

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.8000
-6.67% -0.2000
10. 15:45:00 NASDAQ
Range: 2.6970 / 2.9652

INTERCURE LTD. - ORDINARY SHARES

1.6750
2.94% 0.0479
10. 15:45:00 NASDAQ
Range: 1.6620 / 1.7525

INTERDIGITAL INC. - COMMON STOCK

185.27
-2.89% -5.51
10. 15:45:00 NASDAQ
Range: 185.18 / 190.68

INTERFACE INC. - COMMON STOCK

22.80
-2.48% -0.58
10. 15:45:00 NASDAQ
Range: 22.57 / 23.13

INTERLINK ELECTRONICS INC. - COMMON STOCK

6.4000
-1.54% -0.1000
10. 15:45:00 NASDAQ
Range: 6.1300 / 6.4800

INTERMEDIATE MUNICIPAL INCOME ETF

49.87
-0.27% -0.14
10. 15:45:00 NASDAQ
Range: 49.87 / 49.93

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

62.72
-1.85% -1.18
10. 15:45:00 NASDAQ
Range: 62.04 / 63.20

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

23.08
-3.75% -0.90
10. 15:45:00 NASDAQ
Range: 22.97 / 23.71

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

19.91
-3.26% -0.67
10. 15:45:00 NASDAQ
Range: 19.74 / 20.28

INTERPARFUMS INC. - COMMON STOCK

128.86
-2.13% -2.81
10. 15:45:00 NASDAQ
Range: 127.93 / 131.25

INTEVAC INC. - COMMON STOCK

3.5300
-1.12% -0.0400
10. 15:45:00 NASDAQ
Range: 3.5100 / 3.5500

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

94.87
14.91% 12.31
10. 15:45:00 NASDAQ
Range: 86.25 / 98.40

INTRUSION INC. - COMMON STOCK

2.9000
45.00% 0.9000
10. 15:45:00 NASDAQ
Range: 2.0100 / 3.5499

INTUIT INC. - COMMON STOCK

623.43
-0.42% -2.62
10. 15:45:00 NASDAQ
Range: 617.29 / 633.62

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

17.87
-4.90% -0.92
10. 15:45:00 NASDAQ
Range: 17.30 / 19.04

INTUITIVE MACHINES INC. - WARRANTS

7.4000
-7.50% -0.6000
10. 15:45:00 NASDAQ
Range: 7.2700 / 8.0800

INTUITIVE SURGICAL INC. - COMMON STOCK

547.47
0.63% 3.45
10. 15:45:00 NASDAQ
Range: 537.17 / 550.18

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.1700
-2.25% -0.0500
10. 15:45:00 NASDAQ
Range: 2.1700 / 2.2500

INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BON

22.68
0.04% 0.01
13. 15:45:00 NASDAQ
Range: 22.68 / 22.70

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.44
-0.10% -0.02
10. 15:45:00 NASDAQ
Range: 19.43 / 19.45

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.04
-0.52% -0.14
10. 15:45:00 NASDAQ
Range: 26.04 / 26.08

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

24.97
-0.65% -0.16
10. 15:45:00 NASDAQ
Range: 24.95 / 25.03

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24.87
-0.36% -0.09
10. 15:45:00 NASDAQ
Range: 24.83 / 24.95

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.36
-0.63% -0.13
10. 15:45:00 NASDAQ
Range: 20.34 / 20.42

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.59
-0.43% -0.11
10. 15:45:00 NASDAQ
Range: 25.52 / 25.63

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

19.96
-0.62% -0.13
10. 15:45:00 NASDAQ
Range: 19.94 / 20.05

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.35
-0.27% -0.07
10. 15:45:00 NASDAQ
Range: 24.29 / 24.37

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14.60
0.22% 0.03
10. 15:45:00 NASDAQ
Range: 14.60 / 14.60

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

26.61
-0.67% -0.18
10. 15:45:00 NASDAQ
Range: 26.58 / 26.71

INVESCO NASDAQ BIOTECHNOLOGY ETF

21.43
-1.85% -0.40
10. 15:45:00 NASDAQ
Range: 21.32 / 21.65

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

33.24
-1.64% -0.55
10. 15:45:00 NASDAQ
Range: 33.21 / 33.56

INVESCO NASDAQ FUTURE GEN 200 ETF

28.52
-2.96% -0.87
10. 15:45:00 NASDAQ
Range: 28.40 / 29.30

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13.45
2.52% 0.33
10. 15:45:00 NASDAQ
Range: 13.34 / 13.53

INVESCO PHLX SEMICONDUCTOR ETF

39.63
-2.58% -1.05
10. 15:45:00 NASDAQ
Range: 39.39 / 40.11

INVESCO QQQ INCOME ADVANTAGE ETF

49.76
-1.59% -0.80
10. 15:45:00 NASDAQ
Range: 49.50 / 50.50

INVESCO QQQ LOW VOLATILITY ETF

23.08
-1.67% -0.39
10. 15:45:00 NASDAQ
Range: 23.08 / 23.25

INVESCO TOP QQQ ETF

31.34
-1.63% -0.52
10. 15:45:00 NASDAQ
Range: 30.96 / 31.66

INVESTAR HOLDING CORPORATION - COMMON STOCK

18.68
-4.94% -0.97
10. 15:45:00 NASDAQ
Range: 18.50 / 19.28
Share on,