Markets
Nasdaq

INTELLIGENT GROUP LIMI

0.9200
-1.08% -0.0100
27. 16:45:00 NASDAQ
Range: 0.8801 / 0.9200

INTELLIGENT LIVERMORE

25.25
-0.50% -0.13
27. 16:45:00 NASDAQ
Range: 25.13 / 25.64

INTELLIGENT LIVING APP

1.0200
-0.87% -0.0089
27. 16:45:00 NASDAQ
Range: 1.0100 / 1.0499

INTELLIGENT REAL ESTAT

22.73
-0.07% -0.02
27. 16:45:00 NASDAQ
Range: 22.73 / 22.73

INTENSITY THERAPEUTICS

2.7875
3.62% 0.0975
27. 16:45:00 NASDAQ
Range: 2.7500 / 2.7938

INTER & CO. INC. - CLA

5.2800
-5.38% -0.3000
27. 16:45:00 NASDAQ
Range: 5.2500 / 5.6000

INTERACTIVE BROKERS GR

191.31
-0.85% -1.64
27. 16:45:00 NASDAQ
Range: 190.42 / 193.25

INTERACTIVE STRENGTH I

3.4500
25.45% 0.7000
27. 16:45:00 NASDAQ
Range: 3.1400 / 3.9500

INTERCURE LTD. - ORDIN

1.3500
-6.25% -0.0900
27. 16:45:00 NASDAQ
Range: 1.3400 / 1.4000

INTERDIGITAL INC. - C

196.43
0.23% 0.45
27. 16:45:00 NASDAQ
Range: 194.10 / 197.64

INTERFACE INC. - COMM

26.52
-1.12% -0.30
27. 16:45:00 NASDAQ
Range: 26.48 / 27.34

INTERLINK ELECTRONICS

4.8222
16.20% 0.6722
27. 16:45:00 NASDAQ
Range: 4.1500 / 4.8399

INTERMEDIATE MUNICIPAL

50.64
0.19% 0.10
27. 16:45:00 NASDAQ
Range: 50.64 / 50.64

INTERNATIONAL BANCSHAR

72.91
-1.31% -0.97
27. 16:45:00 NASDAQ
Range: 72.79 / 75.00

INTERNATIONAL GENERAL

25.91
-2.59% -0.69
27. 16:45:00 NASDAQ
Range: 25.81 / 26.90

INTERNATIONAL MONEY EX

21.10
0.33% 0.07
27. 16:45:00 NASDAQ
Range: 20.82 / 21.36

INTERPARFUMS INC. - C

138.09
0.44% 0.61
27. 16:45:00 NASDAQ
Range: 136.81 / 139.35

INTEVAC INC. - COMMON

2.7100
1.50% 0.0400
27. 16:45:00 NASDAQ
Range: 2.6400 / 2.7200

INTRA-CELLULAR THERAPI

86.59
0.19% 0.16
27. 16:45:00 NASDAQ
Range: 85.13 / 86.78

INTRUSION INC. - COMMO

0.5700
-2.16% -0.0126
27. 16:45:00 NASDAQ
Range: 0.5622 / 0.5978

INTUIT INC. - COMMON S

636.17
-0.42% -2.66
27. 16:45:00 NASDAQ
Range: 631.20 / 641.09

INTUITIVE MACHINES IN

14.45
2.81% 0.40
27. 16:45:00 NASDAQ
Range: 13.60 / 14.78

INTUITIVE MACHINES IN

5.8000
5.45% 0.3000
27. 16:45:00 NASDAQ
Range: 5.3249 / 5.9100

INTUITIVE SURGICAL IN

538.55
-0.65% -3.55
27. 16:45:00 NASDAQ
Range: 538.23 / 543.97

INVENTIVA S.A. - AMERI

2.6800
1.52% 0.0400
27. 16:45:00 NASDAQ
Range: 2.6100 / 2.8000

INVESCO BULLETSHARES 2

19.43
0.05% 0.01
27. 16:45:00 NASDAQ
Range: 19.42 / 19.44

INVESCO BULLETSHARES 2

21.01
0.38% 0.08
27. 16:45:00 NASDAQ
Range: 20.94 / 21.01

INVESCO BULLETSHARES 2

20.59
0.34% 0.07
27. 16:45:00 NASDAQ
Range: 20.56 / 20.61

INVESCO BULLETSHARES 2

22.63
0.04% 0.01
27. 16:45:00 NASDAQ
Range: 22.63 / 22.65

INVESCO BULLETSHARES 2

26.45
0.16% 0.04
27. 16:45:00 NASDAQ
Range: 26.39 / 26.48

INVESCO BULLETSHARES 2

25.54
0.29% 0.07
27. 16:45:00 NASDAQ
Range: 25.49 / 25.54

INVESCO BULLETSHARES 2

25.48
0.10% 0.03
27. 16:45:00 NASDAQ
Range: 25.46 / 25.56

INVESCO BULLETSHARES 2

24.92
0.32% 0.08
27. 16:45:00 NASDAQ
Range: 24.92 / 24.96

INVESCO BULLETSHARES 2

26.17
0.15% 0.04
27. 16:45:00 NASDAQ
Range: 26.16 / 26.30

INVESCO ELECTRIC VEHIC

15.46
-0.06% -0.01
27. 16:45:00 NASDAQ
Range: 15.46 / 15.46

INVESCO EQUAL WEIGHT 0

27.97
0.47% 0.13
27. 16:45:00 NASDAQ
Range: 27.91 / 28.03

INVESCO NASDAQ BIOTECH

23.20
0.83% 0.19
27. 16:45:00 NASDAQ
Range: 23.08 / 23.26

INVESCO NASDAQ FREE CA

34.26
-0.81% -0.28
27. 16:45:00 NASDAQ
Range: 34.26 / 34.43

INVESCO NASDAQ FUTURE

29.25
1.16% 0.33
27. 16:45:00 NASDAQ
Range: 29.05 / 29.37

INVESCO OPTIMUM YIELD

13.36
-0.60% -0.08
27. 16:45:00 NASDAQ
Range: 13.33 / 13.46
Share on,