Markets
Nasdaq

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.20
-0.35% -0.09
12. 16:45:00 NASDAQ
Range: 25.17 / 25.22

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

25.04
0.18% 0.05
13. 11:38:58 NASDAQ
Range: 24.98 / 25.04

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.70
0.53% 0.11
13. 11:44:54 NASDAQ
Range: 20.62 / 20.71

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.76
0.59% 0.15
13. 11:39:00 NASDAQ
Range: 25.70 / 25.76

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.29
0.62% 0.12
13. 11:36:33 NASDAQ
Range: 20.25 / 20.31

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.45
-0.69% -0.17
12. 16:45:00 NASDAQ
Range: 24.44 / 24.46

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14.83
-0.17% -0.03
12. 16:45:00 NASDAQ
Range: 14.83 / 14.83

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.22
0.81% 0.22
13. 11:43:44 NASDAQ
Range: 27.17 / 27.26

INVESCO NASDAQ BIOTECHNOLOGY ETF

22.44
0.72% 0.16
13. 11:45:31 NASDAQ
Range: 22.30 / 22.51

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

34.65
0.06% 0.02
13. 11:42:48 NASDAQ
Range: 34.52 / 34.72

INVESCO NASDAQ FUTURE GEN 200 ETF

28.11
0.11% 0.03
13. 10:27:27 NASDAQ
Range: 28.11 / 28.30

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13.59
0.19% 0.03
13. 11:46:56 NASDAQ
Range: 13.52 / 13.62

INVESCO PHLX SEMICONDUCTOR ETF

40.45
0.90% 0.36
13. 11:46:32 NASDAQ
Range: 40.08 / 40.54

INVESCO QQQ INCOME ADVANTAGE ETF

51.69
0.64% 0.33
13. 11:20:56 NASDAQ
Range: 51.38 / 51.98

INVESCO QQQ LOW VOLATILITY ETF

24.53
-0.30% -0.07
12. 16:45:00 NASDAQ
Range: 24.47 / 24.53

INVESCO TOP QQQ ETF

31.43
0.69% 0.22
13. 11:42:28 NASDAQ
Range: 31.23 / 31.62

INVESTAR HOLDING CORPORATION - COMMON STOCK

19.10
-1.14% -0.22
13. 11:46:28 NASDAQ
Range: 19.10 / 19.30

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12.00
0.88% 0.11
10. 16:45:00 NASDAQ
Range: 12.00 / 12.00

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0271
35.50% 0.0071
31. 15:38:30 NASDAQ
Range: 0.0271 / 0.0272

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.1299
0.32% 0.0099
13. 11:33:48 NASDAQ
Range: 3.1000 / 3.1299

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTORS TITLE COMPANY - COMMON STOCK

225.00
1.19% 2.64
13. 10:30:00 NASDAQ
Range: 220.61 / 225.00

INVIVYD INC. - COMMON STOCK

1.3750
-9.54% -0.1450
13. 11:46:54 NASDAQ
Range: 1.3000 / 1.4699

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

16.50
6.45% 1.00
11. 16:45:00 NASDAQ
Range: 15.17 / 17.00

IO BIOTECH INC. - COMMON STOCK

0.9005
-1.62% -0.0148
13. 11:33:00 NASDAQ
Range: 0.9005 / 0.9346

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.3400
-3.13% -0.1400
13. 11:09:41 NASDAQ
Range: 4.2600 / 4.4000

IONIS PHARMACEUTICALS INC. - COMMON STOCK

30.73
-0.36% -0.11
13. 11:47:12 NASDAQ
Range: 30.48 / 30.95

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.2000
-2.62% -0.1400
13. 11:47:15 NASDAQ
Range: 5.1500 / 5.4172

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

25.65
-8.39% -2.35
13. 11:45:58 NASDAQ
Range: 25.65 / 27.27

IPG PHOTONICS CORPORATION - COMMON STOCK

61.56
-2.24% -1.41
13. 11:46:45 NASDAQ
Range: 61.48 / 64.43

IPOWER INC. - COMMON STOCK

0.7101
1.43% 0.0100
13. 11:25:25 NASDAQ
Range: 0.7001 / 0.7264

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2.5600
1.19% 0.0300
13. 11:47:12 NASDAQ
Range: 2.4500 / 2.5999

IRADIMED CORPORATION - COMMON STOCK

54.51
-9.87% -5.97
13. 11:43:10 NASDAQ
Range: 49.56 / 58.00

IREN LIMITED - ORDINARY SHARES

12.52
-3.77% -0.49
13. 11:47:15 NASDAQ
Range: 12.15 / 12.90

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

111.24
0.06% 0.07
13. 11:46:04 NASDAQ
Range: 110.26 / 112.76

IRIDEX CORPORATION - COMMON STOCK

1.5040
0.27% 0.0040
13. 11:41:24 NASDAQ
Range: 1.4900 / 1.5350

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

32.57
17.50% 4.85
13. 11:47:06 NASDAQ
Range: 30.20 / 33.17
Share on,