Markets
Nasdaq

IROBOT CORPORATION - COMMON STOCK

9.0900
-0.33% -0.0300
13. 13:40:44 NASDAQ
Range: 8.9000 / 9.3300

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.39
0.00% 0.00
13. 12:19:09 NASDAQ
Range: 10.39 / 10.39

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.2849
13.96% 0.0349
13. 11:20:47 NASDAQ
Range: 0.2614 / 0.2849

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 15:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0314
-10.29% -0.0036
13. 11:14:27 NASDAQ
Range: 0.0314 / 0.0314

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

2.0150
3.87% 0.0750
13. 13:41:20 NASDAQ
Range: 1.9000 / 2.0200

ISHARES AAA CLO ACTIVE ETF

51.91
0.01% 0.01
13. 13:41:15 NASDAQ
Range: 51.90 / 51.92

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.25
0.36% 0.07
12. 15:45:00 NASDAQ
Range: 19.21 / 19.25

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

72.96
-0.28% -0.21
12. 15:45:00 NASDAQ
Range: 72.96 / 72.96

ISHARES COPPER AND METALS MINING ETF

27.49
1.66% 0.45
13. 13:14:31 NASDAQ
Range: 27.04 / 27.49

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.59
0.51% 0.10
13. 09:08:19 NASDAQ
Range: 20.56 / 20.59

ISHARES ENERGY STORAGE & MATERIALS ETF

22.05
0.25% 0.06
12. 15:45:01 NASDAQ
Range: 21.93 / 22.05

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

30.68
-1.63% -0.51
12. 15:45:00 NASDAQ
Range: 30.68 / 30.68

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

25.90
0.68% 0.17
13. 13:39:09 NASDAQ
Range: 25.85 / 25.91

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.69
0.50% 0.23
13. 13:33:44 NASDAQ
Range: 46.38 / 46.69

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

20.00
-1.45% -0.29
13. 13:41:33 NASDAQ
Range: 19.79 / 20.20

ISHARES HIGH YIELD ACTIVE ETF

51.11
0.20% 0.10
13. 10:35:08 NASDAQ
Range: 51.11 / 51.11

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.78
0.72% 0.17
13. 13:33:47 NASDAQ
Range: 23.71 / 23.78

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24.97
0.69% 0.17
13. 12:44:28 NASDAQ
Range: 24.92 / 24.99

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24.72
1.44% 0.35
13. 13:21:28 NASDAQ
Range: 24.63 / 24.72

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23.68
-1.40% -0.34
12. 15:45:01 NASDAQ
Range: 23.68 / 23.71

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

25.23
0.37% 0.09
12. 15:45:00 NASDAQ
Range: 25.23 / 25.23

ISHARES LARGE CAP CORE ACTIVE ETF

34.51
0.41% 0.14
13. 09:27:36 NASDAQ
Range: 34.51 / 34.51

ISHARES LARGE CAP GROWTH ACTIVE ETF

35.13
-0.43% -0.15
12. 15:45:00 NASDAQ
Range: 35.13 / 35.13

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9.1100
2.13% 0.1900
13. 13:20:36 NASDAQ
Range: 9.0499 / 9.1100

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

31.15
-0.86% -0.27
12. 15:45:00 NASDAQ
Range: 31.04 / 31.15

ISHARES MORNINGSTAR MID-CAP VALUE ETF

75.90
0.76% 0.57
13. 13:40:38 NASDAQ
Range: 75.43 / 75.90

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30.48
0.95% 0.29
13. 12:40:44 NASDAQ
Range: 30.48 / 30.48

ISHARES NASDAQ TOP 30 STOCKS ETF

27.16
1.08% 0.29
13. 13:33:51 NASDAQ
Range: 26.88 / 27.16

ISHARES NASDAQ-100 EX TOP 30 ETF

26.17
1.16% 0.30
13. 13:38:37 NASDAQ
Range: 26.07 / 26.17

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

54.86
0.97% 0.53
13. 12:21:15 NASDAQ
Range: 54.86 / 54.90

ISHARES TOTAL RETURN ACTIVE ETF

49.63
0.56% 0.28
13. 13:21:16 NASDAQ
Range: 49.50 / 49.63

ISHARES TRANSITION-ENABLING METALS ETF

23.35
0.73% 0.17
12. 15:45:00 NASDAQ
Range: 23.35 / 23.35

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28.79
1.01% 0.29
13. 13:36:04 NASDAQ
Range: 28.57 / 28.79

ISPECIMEN INC. - COMMON STOCK

1.9100
0.00% 0.0000
13. 13:23:01 NASDAQ
Range: 1.8600 / 1.9800

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.3400
2.12% 0.0900
13. 13:33:44 NASDAQ
Range: 4.2100 / 4.4300

ISRAEL ACQUISITIONS CORP - UNIT

11.41
-0.87% -0.10
05. 15:45:00 NASDAQ
Range: 11.41 / 11.43

ISRAEL ACQUISITIONS CORP - WARRANT

0.1220
-6.15% -0.0080
13. 12:32:03 NASDAQ
Range: 0.1220 / 0.1290

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.2900
0.00% 0.0000
13. 13:33:46 NASDAQ
Range: 7.2400 / 7.3900

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.4980
6.24% 0.0880
13. 13:37:15 NASDAQ
Range: 1.3600 / 1.5100
Share on,