Markets
Nasdaq

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2.5400
2.01% 0.0500
24. 16:45:00 NASDAQ
Range: 2.3000 / 2.6075

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2.0500
0.74% 0.0150
24. 16:45:00 NASDAQ
Range: 2.0200 / 2.0800

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

8.8900
-1.44% -0.1300
24. 16:45:00 NASDAQ
Range: 8.8100 / 9.0300

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2.9100
-65.91% -5.6250
24. 16:45:00 NASDAQ
Range: 2.5700 / 9.0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.5200
15.56% 0.0700
24. 16:45:00 NASDAQ
Range: 0.4525 / 0.6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12.86
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 12.86 / 12.86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.9725
5.04% 0.1425
24. 16:45:00 NASDAQ
Range: 2.9700 / 3.2200

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.39
1.33% 0.15
24. 16:45:00 NASDAQ
Range: 11.35 / 11.39

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1503
-16.50% -0.0297
21. 16:45:00 NASDAQ
Range: 0.1503 / 0.1631

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0183
-21.12% -0.0049
24. 16:45:00 NASDAQ
Range: 0.0159 / 0.0183

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.80
0.29% 0.15
24. 16:45:00 NASDAQ
Range: 50.80 / 50.80

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

50.23
-0.44% -0.22
24. 16:45:00 NASDAQ
Range: 50.10 / 50.47

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

50.66
-0.30% -0.15
24. 16:45:00 NASDAQ
Range: 50.51 / 50.82

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.58
0.71% 0.11
24. 16:45:00 NASDAQ
Range: 15.47 / 15.60

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.5300
-0.39% -0.0100
24. 16:45:00 NASDAQ
Range: 2.4850 / 2.5300

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.9500
0.41% 0.0200
24. 16:45:00 NASDAQ
Range: 4.8000 / 4.9550

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

100.87
-0.96% -0.98
24. 16:45:00 NASDAQ
Range: 100.29 / 102.70

GOPRO INC. - CLASS A COMMON STOCK

1.0400
-1.89% -0.0200
24. 16:45:00 NASDAQ
Range: 1.0400 / 1.0700

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

15.49
2.18% 0.33
24. 16:45:00 NASDAQ
Range: 14.73 / 16.70

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.6110
2.76% 0.0164
24. 16:45:00 NASDAQ
Range: 0.6000 / 0.6700

GOSSAMER BIO INC. - COMMON STOCK

0.9300
4.98% 0.0441
24. 16:45:00 NASDAQ
Range: 0.8893 / 0.9439

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.18
-0.10% -0.01
24. 16:45:00 NASDAQ
Range: 10.16 / 10.25

GP-ACT III ACQUISITION CORP. - UNITS

10.30
0.63% 0.06
24. 16:45:00 NASDAQ
Range: 10.26 / 10.40

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1599

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.5700
-1.51% -0.0700
24. 16:45:00 NASDAQ
Range: 4.5000 / 4.6700

GRAB HOLDINGS LIMITED - WARRANT

0.4200
-1.41% -0.0060
24. 16:45:00 NASDAQ
Range: 0.4200 / 0.4500

GRACE THERAPEUTICS INC. - COMMON STOCK

3.9000
-0.89% -0.0350
24. 16:45:00 NASDAQ
Range: 3.8393 / 3.9900

GRAIL INC. - COMMON STOCK

28.61
10.17% 2.64
24. 16:45:00 NASDAQ
Range: 25.61 / 29.79

GRAND CANYON EDUCATION INC. - COMMON STOCK

171.59
0.19% 0.32
24. 16:45:00 NASDAQ
Range: 169.62 / 172.40

GRANITESHARES 1X SHORT AMD DAILY ETF

15.54
0.13% 0.02
24. 16:45:00 NASDAQ
Range: 15.28 / 15.57

GRANITESHARES 1X SHORT COIN DAILY ETF

9.6300
-0.62% -0.0600
24. 16:45:00 NASDAQ
Range: 9.2300 / 9.6402

GRANITESHARES 2X LONG AMD DAILY ETF

7.8000
-0.26% -0.0200
24. 16:45:00 NASDAQ
Range: 7.7100 / 8.0867

GRANITESHARES 2X LONG BABA DAILY ETF

17.58
6.93% 1.14
24. 16:45:00 NASDAQ
Range: 16.59 / 17.61

GRANITESHARES 2X LONG CRWD DAILY ETF

27.92
-1.59% -0.45
24. 16:45:00 NASDAQ
Range: 27.79 / 29.26

GRANITESHARES 2X LONG META DAILY ETF

39.79
3.35% 1.29
24. 16:45:00 NASDAQ
Range: 38.22 / 40.38

GRANITESHARES 2X LONG MSFT DAILY ETF

25.61
-1.16% -0.30
24. 16:45:00 NASDAQ
Range: 25.36 / 25.90

GRANITESHARES 2X LONG MU DAILY ETF

19.96
-2.92% -0.60
24. 16:45:00 NASDAQ
Range: 19.76 / 20.74

GRANITESHARES 2X LONG NVDA DAILY ETF

73.11
-6.22% -4.85
24. 16:45:00 NASDAQ
Range: 72.34 / 79.82

GRANITESHARES 2X LONG PLTR DAILY ETF

138.82
-0.13% -0.18
24. 16:45:00 NASDAQ
Range: 137.07 / 150.00
Share on,