Markets
Nasdaq

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1601
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3.9600
-1.98% -0.0800
12. 13:24:02 NASDAQ
Range: 3.8400 / 4.2000

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1500
0.00% 0.0000
12. 13:26:42 NASDAQ
Range: 5.1500 / 5.1893

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11.00
-1.79% -0.20
12. 12:49:00 NASDAQ
Range: 9.63 / 12.42

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2207
10.35% 0.0207
11. 16:45:00 NASDAQ
Range: 0.1890 / 0.2239

GLOBAL STAR ACQUISITION INC. - UNIT

13.08
-0.91% -0.12
12. 12:45:04 NASDAQ
Range: 10.21 / 13.88

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0634
-9.30% -0.0065
12. 12:16:10 NASDAQ
Range: 0.0460 / 0.0675

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11.12
-1.77% -0.20
12. 13:38:45 NASDAQ
Range: 11.12 / 11.24

GLOBAL X AGING POPULATION ETF

31.67
0.36% 0.11
12. 13:10:17 NASDAQ
Range: 31.35 / 31.72

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

41.56
0.37% 0.16
12. 13:41:20 NASDAQ
Range: 40.90 / 41.60

GLOBAL X CLEAN WATER ETF

17.30
-0.81% -0.14
12. 12:00:09 NASDAQ
Range: 17.27 / 17.30

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

17.73
0.20% 0.04
12. 13:40:42 NASDAQ
Range: 17.35 / 17.75

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.89
-0.34% -0.09
12. 12:41:17 NASDAQ
Range: 26.81 / 26.89

GLOBAL X PROPTECH ETF

36.19
0.22% 0.08
11. 16:45:00 NASDAQ
Range: 36.19 / 36.19

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.3200
-0.22% -0.0184
12. 12:13:52 NASDAQ
Range: 8.2900 / 8.3200

GLOBAL X SUPERDIVIDEND REIT ETF

20.55
-0.15% -0.03
12. 13:40:14 NASDAQ
Range: 20.36 / 20.56

GLOBAL X U.S. ELECTRIFICATION ETF

25.26
-0.31% -0.08
12. 13:24:58 NASDAQ
Range: 24.87 / 25.28

GLOBAL X VIDEO GAMES & ESPORTS ETF

26.06
-0.59% -0.15
12. 13:11:08 NASDAQ
Range: 25.83 / 26.09

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

62.31
-0.43% -0.27
12. 13:41:22 NASDAQ
Range: 61.25 / 62.46

GLOBALFOUNDRIES INC. - ORDINARY SHARE

42.84
6.83% 2.74
12. 13:40:51 NASDAQ
Range: 40.25 / 43.53

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.6765
-10.98% -0.0834
12. 09:37:46 NASDAQ
Range: 0.6765 / 0.6765

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3500
4.65% 0.0600
12. 13:23:54 NASDAQ
Range: 1.3200 / 1.4000

GLUCOTRACK INC. - COMMON STOCK

0.5350
0.15% 0.0008
12. 13:41:19 NASDAQ
Range: 0.5029 / 0.5500

GLYCOMIMETICS INC. - COMMON STOCK

0.2600
-5.80% -0.0160
12. 13:20:04 NASDAQ
Range: 0.2572 / 0.2787

GOGO INC. - COMMON STOCK

7.5400
-3.08% -0.2400
12. 13:40:37 NASDAQ
Range: 7.4700 / 7.7100

GOGORO INC. - ORDINARY SHARES

0.4641
0.45% 0.0021
12. 13:38:28 NASDAQ
Range: 0.4310 / 0.5000

GOGORO INC. - WARRANT

0.0235
-31.29% -0.0107
11. 10:57:27 NASDAQ
Range: 0.0235 / 0.0307

GOHEALTH INC. - CLASS A COMMON STOCK

18.26
-3.87% -0.73
12. 13:32:17 NASDAQ
Range: 17.30 / 18.50

GOLAR LNG LIMITED - COMMON SHARES

39.97
-0.94% -0.38
12. 13:41:13 NASDAQ
Range: 39.61 / 40.75

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

33.02
-0.18% -0.06
12. 13:37:21 NASDAQ
Range: 32.57 / 33.25

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

1.1000
-10.57% -0.1300
12. 13:22:18 NASDAQ
Range: 1.0949 / 1.3000

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1.8850
4.43% 0.0800
12. 13:39:54 NASDAQ
Range: 1.8200 / 1.9000

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9.1350
-1.14% -0.1050
12. 13:40:20 NASDAQ
Range: 9.0500 / 9.2350

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2.9100
-65.91% -5.6250
24. 16:45:00 NASDAQ
Range: 2.5700 / 9.0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.5200
15.56% 0.0700
24. 16:45:00 NASDAQ
Range: 0.4525 / 0.6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12.86
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 12.86 / 12.86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.7200
3.19% 0.0840
12. 13:11:14 NASDAQ
Range: 2.5800 / 2.7200

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.68
-0.09% -0.01
12. 12:13:51 NASDAQ
Range: 11.68 / 11.68

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1260
-42.73% -0.0940
05. 09:40:13 NASDAQ
Range: 0.1260 / 0.1260

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.87
1.37% 0.16
05. 16:45:00 NASDAQ
Range: 11.75 / 12.79
Share on,