Markets
Nasdaq

FARADAY FUTURE INTELLI

1.2650
-5.60% -0.0750
27. 13:32:08 NASDAQ
Range: 1.2600 / 1.3600

FARADAY FUTURE INTELLI

0.0201
0.50% 9.99999999999994E-05
27. 13:13:37 NASDAQ
Range: 0.0201 / 0.0249

FARMER BROTHERS COMPAN

2.2100
-0.45% -0.0100
27. 13:31:13 NASDAQ
Range: 2.1700 / 2.2400

FARMERS & MERCHANTS BA

32.94
-0.48% -0.16
27. 12:54:32 NASDAQ
Range: 32.13 / 33.69

FARMERS NATIONAL BANC

15.67
-0.70% -0.11
27. 13:08:01 NASDAQ
Range: 15.67 / 15.88

FARMMI INC. - ORDINAR

0.2907
10.36% 0.0273
27. 13:18:19 NASDAQ
Range: 0.2710 / 0.3000

FARO TECHNOLOGIES INC

26.20
-0.78% -0.20
27. 13:29:05 NASDAQ
Range: 25.87 / 26.67

FASTENAL COMPANY - COM

83.80
-0.36% -0.30
27. 13:31:59 NASDAQ
Range: 83.77 / 84.50

FAT BRANDS INC. - 8.25

9.6600
0.73% 0.0700
27. 13:30:38 NASDAQ
Range: 9.5255 / 9.8600

FAT BRANDS INC. - CLAS

4.6000
-0.43% -0.0200
27. 11:39:49 NASDAQ
Range: 4.4250 / 4.6000

FAT BRANDS INC. - COMM

5.4200
1.12% 0.0600
27. 13:29:06 NASDAQ
Range: 5.3000 / 5.5250

FAT BRANDS INC. - WARR

2.9900
-0.33% -0.0100
27. 13:18:34 NASDAQ
Range: 2.9800 / 3.0300

FATE THERAPEUTICS INC

3.1500
17.54% 0.4700
27. 13:32:05 NASDAQ
Range: 2.6800 / 3.2200

FATHOM HOLDINGS INC. -

1.9500
1.56% 0.0300
27. 13:30:59 NASDAQ
Range: 1.8900 / 1.9500

FB BANCORP INC. - COM

12.07
1.68% 0.20
27. 13:31:39 NASDAQ
Range: 11.92 / 12.14

FEMASYS INC. - COMMON

1.0350
-2.36% -0.0250
27. 13:21:06 NASDAQ
Range: 1.0300 / 1.0700

FEMTO TECHNOLOGIES INC

8.0000
-2.68% -0.2200
27. 08:35:36 NASDAQ
Range: 8.0000 / 8.0000

FENBO HOLDINGS LIMITED

2.1000
6.06% 0.1200
27. 13:06:10 NASDAQ
Range: 1.9500 / 2.1208

FENNEC PHARMACEUTICALS

6.0700
0.50% 0.0300
27. 13:30:29 NASDAQ
Range: 6.0100 / 6.5477

FERROGLOBE PLC - ORDIN

4.3750
0.11% 0.0050
27. 13:30:40 NASDAQ
Range: 4.3400 / 4.4500

FERROVIAL SE - ORDINAR

41.18
1.15% 0.47
27. 13:30:45 NASDAQ
Range: 41.01 / 41.25

FGI INDUSTRIES LTD. -

0.7900
-3.66% -0.0300
27. 11:09:59 NASDAQ
Range: 0.7900 / 0.8050

FGI INDUSTRIES LTD. -

0.0606
-46.51% -0.0527
03. 08:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

2.4800
0.40% 0.0100
27. 13:23:18 NASDAQ
Range: 2.4600 / 2.6900

FIBROGEN INC - COMMON

0.3879
0.08% 0.0003
27. 13:31:52 NASDAQ
Range: 0.3761 / 0.3899

FIDELITY D & D BANCORP

53.54
-0.39% -0.21
27. 13:07:32 NASDAQ
Range: 53.02 / 53.75

FIDELITY DISRUPTIVE AU

27.45
-1.05% -0.29
27. 12:51:35 NASDAQ
Range: 27.35 / 27.63

FIDELITY DISRUPTIVE CO

38.70
-0.42% -0.16
27. 13:00:21 NASDAQ
Range: 38.47 / 38.89

FIDELITY DISRUPTIVE FI

38.95
0.72% 0.28
27. 13:05:31 NASDAQ
Range: 38.86 / 39.03

FIDELITY DISRUPTIVE ME

26.18
0.69% 0.18
27. 11:55:29 NASDAQ
Range: 26.18 / 26.18

FIDELITY DISRUPTIVE TE

35.41
-1.30% -0.46
27. 13:20:40 NASDAQ
Range: 35.23 / 35.61

FIDELITY DISRUPTORS ET

32.23
-0.40% -0.13
27. 13:13:45 NASDAQ
Range: 32.14 / 32.44

FIDELITY LOW DURATION

50.57
-0.12% -0.06
26. 15:45:00 NASDAQ
Range: 50.57 / 50.57

FIDUS INVESTMENT CORPO

21.09
0.12% 0.03
27. 13:31:02 NASDAQ
Range: 21.06 / 21.20

FIFTH DISTRICT BANCORP

12.50
-0.24% -0.03
27. 12:52:44 NASDAQ
Range: 12.41 / 12.50

FIFTH THIRD BANCORP -

48.17
-0.17% -0.08
27. 13:32:03 NASDAQ
Range: 48.06 / 48.88

FIFTH THIRD BANCORP -

25.58
0.00% 0.00
27. 13:30:34 NASDAQ
Range: 25.58 / 25.69

FIFTH THIRD BANCORP -

23.22
-0.33% -0.08
27. 13:29:25 NASDAQ
Range: 23.20 / 23.61

FIFTH THIRD BANCORP -

25.03
0.77% 0.19
27. 13:09:45 NASDAQ
Range: 24.82 / 25.03

FINANCIAL INSTITUTIONS

26.91
-1.68% -0.46
27. 13:32:00 NASDAQ
Range: 26.39 / 27.73
Share on,