Markets
Nasdaq

F5 INC. - COMMON STOC

283.55
0.11% 0.32
14. 12:56:10 NASDAQ
Range: 279.55 / 284.52

FACT II ACQUISITION CO

10.12
0.10% 0.01
14. 11:56:01 NASDAQ
Range: 10.12 / 10.12

FACT II ACQUISITION CO

10.17
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.17 / 10.17

FACT II ACQUISITION CO

0.1901
-0.94% -0.0018
12. 16:45:00 NASDAQ
Range: 0.1901 / 0.1901

FALCON'S BEYOND GLOBAL

7.3600
-5.40% -0.4200
14. 11:55:31 NASDAQ
Range: 7.3600 / 7.5900

FALCON'S BEYOND GLOBAL

1.1600
-19.44% -0.2800
13. 16:45:00 NASDAQ
Range: 1.1500 / 1.1700

FANGDD NETWORK GROUP L

0.2477
1.77% 0.0043
14. 12:55:48 NASDAQ
Range: 0.2310 / 0.2521

FARADAY FUTURE INTELLI

1.1600
-1.69% -0.0200
14. 12:57:03 NASDAQ
Range: 1.1600 / 1.2200

FARADAY FUTURE INTELLI

0.0361
-2.96% -0.0011
14. 12:48:45 NASDAQ
Range: 0.0357 / 0.0369

FARMER BROTHERS COMPAN

1.6200
-0.61% -0.0100
14. 12:55:00 NASDAQ
Range: 1.6150 / 1.6600

FARMERS & MERCHANTS BA

26.39
3.51% 0.90
14. 12:50:35 NASDAQ
Range: 25.05 / 26.43

FARMERS NATIONAL BANC

13.61
-0.51% -0.07
14. 12:54:00 NASDAQ
Range: 13.52 / 13.67

FARMMI INC. - ORDINAR

1.7350
-9.16% -0.1750
14. 12:47:19 NASDAQ
Range: 1.7100 / 1.9000

FARO TECHNOLOGIES INC

42.31
0.40% 0.17
14. 12:56:17 NASDAQ
Range: 42.08 / 42.40

FASTENAL COMPANY - COM

79.95
-0.03% -0.03
14. 12:57:08 NASDAQ
Range: 78.83 / 80.13

FAT BRANDS INC. - 8.25

3.5500
-16.27% -0.6900
14. 12:56:47 NASDAQ
Range: 3.5101 / 4.3500

FAT BRANDS INC. - CLAS

2.8450
-2.57% -0.0751
14. 12:02:24 NASDAQ
Range: 2.8198 / 2.9900

FAT BRANDS INC. - COMM

2.6926
-4.52% -0.1274
14. 12:15:39 NASDAQ
Range: 2.6200 / 2.9200

FAT BRANDS INC. - WARR

3.7000
-17.23% -0.7700
14. 12:40:29 NASDAQ
Range: 3.6500 / 3.7000

FATE THERAPEUTICS INC

0.9643
-3.57% -0.0357
14. 12:57:09 NASDAQ
Range: 0.9510 / 1.0900

FATHOM HOLDINGS INC. -

1.2300
28.39% 0.2720
14. 12:53:12 NASDAQ
Range: 1.0300 / 1.2533

FATPIPE INC. - COMMON

9.3200
8.12% 0.7000
14. 12:54:22 NASDAQ
Range: 8.3710 / 9.5594

FB BANCORP INC. - COM

11.41
0.75% 0.08
14. 12:55:02 NASDAQ
Range: 11.27 / 11.43

FBS GLOBAL LIMITED - O

0.7199
10.03% 0.0656
14. 12:56:07 NASDAQ
Range: 0.6407 / 0.7913

FEMASYS INC. - COMMON

1.0750
-2.27% -0.0250
14. 12:50:58 NASDAQ
Range: 1.0500 / 1.1100

FEMTO TECHNOLOGIES INC

5.0900
1.60% 0.0800
14. 12:20:39 NASDAQ
Range: 5.0500 / 5.3800

FENBO HOLDINGS LIMITED

1.3590
-1.52% -0.0210
14. 11:55:31 NASDAQ
Range: 1.3590 / 1.3590

FENNEC PHARMACEUTICALS

6.5000
0.31% 0.0200
14. 12:55:29 NASDAQ
Range: 6.3900 / 6.5550

FERROGLOBE PLC - ORDIN

3.8900
-2.75% -0.1100
14. 12:57:09 NASDAQ
Range: 3.8800 / 4.0100

FERROVIAL SE - ORDINAR

50.71
4.50% 2.19
14. 12:56:58 NASDAQ
Range: 49.85 / 50.76

FG MERGER II CORP. - R

0.1300
-36.59% -0.0750
21. 10:59:11 NASDAQ
Range: 0.1300 / 0.1300

FGI INDUSTRIES LTD. -

0.5554
-10.25% -0.0634
14. 12:22:57 NASDAQ
Range: 0.4959 / 0.6195

FGI INDUSTRIES LTD. -

0.0465
3.33% 0.0015
12. 16:45:00 NASDAQ
Range: 0.0400 / 0.0465

FIBROBIOLOGICS INC. -

0.8101
-3.56% -0.0299
14. 12:54:02 NASDAQ
Range: 0.8051 / 0.8730

FIBROGEN INC - COMMON

0.3020
0.90% 0.0027
14. 12:51:28 NASDAQ
Range: 0.2925 / 0.3126

FIDELITY D & D BANCORP

41.78
-1.88% -0.80
14. 11:55:31 NASDAQ
Range: 41.74 / 42.19

FIDELITY DISRUPTIVE AU

28.89
0.29% 0.08
14. 12:40:34 NASDAQ
Range: 28.82 / 29.01

FIDELITY DISRUPTIVE CO

41.18
0.76% 0.31
14. 12:41:30 NASDAQ
Range: 40.96 / 41.24

FIDELITY DISRUPTIVE FI

37.31
0.05% 0.02
14. 12:45:18 NASDAQ
Range: 37.31 / 37.47

FIDELITY DISRUPTIVE ME

23.08
-0.80% -0.19
14. 11:56:01 NASDAQ
Range: 23.08 / 23.34
Share on,