Markets
Nasdaq

FINGERMOTION INC. - C

1.9700
2.07% 0.0400
27. 16:00:04 NASDAQ
Range: 1.9300 / 1.9700

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11.62
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.62 / 11.68

FINNOVATE ACQUISITION CORP. - UNITS

11.71
0.52% 0.06
08. 10:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION CORP. - WARRANTS

0.0156
-17.46% -0.0033
11. 13:12:42 NASDAQ
Range: 0.0156 / 0.0174

FINWARD BANCORP - COMM

30.91
0.49% 0.15
27. 15:56:11 NASDAQ
Range: 30.66 / 31.10

FIREFLY NEUROSCIENCE

3.0400
1.33% 0.0400
27. 16:00:04 NASDAQ
Range: 3.0009 / 3.3400

FIRST ADVANTAGE CORPOR

19.28
-2.28% -0.45
27. 16:00:04 NASDAQ
Range: 19.24 / 19.98

FIRST BANCORP - COMMON

47.86
-1.48% -0.72
27. 16:00:04 NASDAQ
Range: 47.84 / 49.11

FIRST BANCORP INC (ME

28.74
-0.21% -0.06
27. 16:00:04 NASDAQ
Range: 28.70 / 28.98

FIRST BANK - COMMON S

14.72
-0.67% -0.10
27. 16:00:04 NASDAQ
Range: 14.68 / 14.91

FIRST BUSEY CORPORATIO

26.93
-0.88% -0.24
27. 16:00:04 NASDAQ
Range: 26.86 / 27.50

FIRST BUSINESS FINANCI

50.51
-0.82% -0.42
27. 16:00:04 NASDAQ
Range: 50.19 / 51.83

FIRST CAPITAL INC. -

31.07
-4.40% -1.43
27. 16:00:04 NASDAQ
Range: 31.07 / 31.07

FIRST CITIZENS BANCSHA

2308.48
-0.75% -17.48
27. 16:00:04 NASDAQ
Range: 2308.48 / 2350.48

FIRST CITIZENS BANCSHA

23.91
0.08% 0.02
27. 16:00:04 NASDAQ
Range: 23.85 / 24.08

FIRST CITIZENS BANCSHA

23.51
0.13% 0.03
27. 13:37:55 NASDAQ
Range: 23.51 / 23.75

FIRST COMMUNITY BANKSH

46.64
0.06% 0.03
27. 16:00:04 NASDAQ
Range: 46.43 / 47.36

FIRST COMMUNITY CORPOR

25.68
1.42% 0.36
27. 16:00:04 NASDAQ
Range: 25.26 / 25.68

FIRST FINANCIAL BANCOR

29.71
-0.37% -0.11
27. 16:00:04 NASDAQ
Range: 29.65 / 30.28

FIRST FINANCIAL BANKSH

42.03
-1.27% -0.54
27. 16:00:04 NASDAQ
Range: 41.93 / 43.20

FIRST FINANCIAL CORPOR

49.27
-0.59% -0.29
27. 16:00:03 NASDAQ
Range: 49.05 / 50.07

FIRST FINANCIAL NORTHW

22.70
0.13% 0.03
27. 16:00:04 NASDAQ
Range: 22.62 / 22.85

FIRST GUARANTY BANCSHA

13.50
1.28% 0.17
27. 16:00:04 NASDAQ
Range: 13.27 / 13.69

FIRST GUARANTY BANCSHA

21.75
0.69% 0.15
27. 15:15:33 NASDAQ
Range: 21.70 / 21.75

FIRST HAWAIIAN INC. -

27.60
-0.29% -0.08
27. 16:00:04 NASDAQ
Range: 27.36 / 28.04

FIRST INTERNET BANCORP

41.91
0.79% 0.33
27. 16:00:04 NASDAQ
Range: 41.56 / 42.75

FIRST INTERNET BANCORP

25.24
-0.24% -0.06
26. 16:45:00 NASDAQ
Range: 25.10 / 25.27

FIRST INTERSTATE BANCS

35.35
-0.17% -0.06
27. 16:00:04 NASDAQ
Range: 35.21 / 36.08

FIRST MERCHANTS CORPOR

43.96
-0.75% -0.33
27. 16:00:04 NASDAQ
Range: 43.86 / 44.75

FIRST MERCHANTS CORPOR

25.85
1.26% 0.32
27. 09:31:45 NASDAQ
Range: 25.85 / 25.85

FIRST MID BANCSHARES

42.18
-0.21% -0.09
27. 16:00:04 NASDAQ
Range: 42.01 / 42.91

FIRST NATIONAL CORPORA

24.78
1.77% 0.43
27. 16:00:04 NASDAQ
Range: 24.26 / 24.92

FIRST NORTHWEST BANCOR

11.30
-2.33% -0.27
27. 16:00:04 NASDAQ
Range: 11.30 / 11.74

FIRST SAVINGS FINANCIA

30.05
-0.03% -0.01
27. 16:00:04 NASDAQ
Range: 30.02 / 30.46

FIRST SEACOAST BANCORP

9.1400
0.11% 0.0100
27. 13:39:01 NASDAQ
Range: 9.0900 / 9.1450

FIRST SOLAR INC. - CO

192.57
0.13% 0.25
27. 16:00:04 NASDAQ
Range: 189.60 / 195.80

FIRST TRUST ASIA PACIF

29.60
0.63% 0.18
27. 10:43:28 NASDAQ
Range: 29.60 / 29.60

FIRST TRUST BLOOMBERG

42.88
0.23% 0.10
26. 16:45:00 NASDAQ
Range: 42.65 / 42.88

FIRST TRUST BRAZIL ALP

10.36
-3.04% -0.32
27. 14:42:13 NASDAQ
Range: 10.36 / 10.38

FIRST TRUST CHINA ALPH

19.61
2.03% 0.39
27. 10:26:29 NASDAQ
Range: 19.61 / 19.67
Share on,