Markets
Nasdaq

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

24.77
1.52% 0.37
04. 14:59:51 NASDAQ
Range: 24.46 / 25.27

FINGERMOTION INC. - COMMON STOCK

2.1600
3.85% 0.0800
04. 14:59:59 NASDAQ
Range: 2.0701 / 2.1700

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11.58
0.00% 0.00
04. 12:08:11 NASDAQ
Range: 11.58 / 11.58

FINNOVATE ACQUISITION CORP. - UNITS

11.65
0.87% 0.10
19. 13:58:10 NASDAQ
Range: 11.65 / 11.65

FINNOVATE ACQUISITION CORP. - WARRANTS

0.0159
-18.88% -0.0037
02. 09:33:43 NASDAQ
Range: 0.0159 / 0.0160

FINTECH ECOSYSTEM DEVELOPMENT CORP. - CLASS A COMM

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

FINTECH ECOSYSTEM DEVELOPMENT CORP. - RIGHT

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

FINTECH ECOSYSTEM DEVELOPMENT CORP. - UNITS

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

FINTECH ECOSYSTEM DEVELOPMENT CORP. - WARRANT

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

FINWARD BANCORP - COMMON STOCK

31.78
2.09% 0.65
04. 14:20:07 NASDAQ
Range: 31.74 / 31.81

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

2.9500
3.15% 0.0900
04. 14:59:41 NASDAQ
Range: 2.7400 / 3.1799

FIRST ADVANTAGE CORPORATION - COMMON STOCK

19.82
0.35% 0.07
04. 14:59:57 NASDAQ
Range: 19.64 / 19.97

FIRST BANCORP - COMMON STOCK

41.73
1.71% 0.70
04. 14:59:55 NASDAQ
Range: 41.27 / 42.10

FIRST BANCORP INC (ME) - COMMON STOCK

26.07
1.76% 0.45
04. 14:57:06 NASDAQ
Range: 25.93 / 26.49

FIRST BANK - COMMON STOCK

14.68
2.09% 0.30
04. 14:59:57 NASDAQ
Range: 14.54 / 14.79

FIRST BUSEY CORPORATION - COMMON STOCK

25.10
1.78% 0.44
04. 14:59:58 NASDAQ
Range: 24.89 / 25.23

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

42.83
1.88% 0.79
04. 14:59:57 NASDAQ
Range: 42.01 / 43.29

FIRST CAPITAL INC. - COMMON STOCK

36.20
0.72% 0.26
04. 12:32:36 NASDAQ
Range: 36.20 / 36.20

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

24.41
-1.17% -0.29
04. 14:55:58 NASDAQ
Range: 24.38 / 24.74

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1950.12
4.69% 87.41
04. 14:59:59 NASDAQ
Range: 1889.90 / 1956.02

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

23.70
-0.83% -0.20
04. 14:44:22 NASDAQ
Range: 23.66 / 23.79

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

41.42
1.02% 0.42
04. 14:59:55 NASDAQ
Range: 41.30 / 42.03

FIRST COMMUNITY CORPORATION - COMMON STOCK

20.90
0.00% 0.00
04. 14:59:56 NASDAQ
Range: 20.82 / 21.37

FIRST FINANCIAL BANCORP. - COMMON STOCK

24.30
1.33% 0.32
04. 14:59:55 NASDAQ
Range: 24.19 / 24.58

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

35.89
1.13% 0.40
04. 14:59:59 NASDAQ
Range: 35.76 / 36.46

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

41.68
1.24% 0.51
04. 14:59:59 NASDAQ
Range: 41.57 / 42.21

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.44
0.45% 0.10
04. 14:59:58 NASDAQ
Range: 22.37 / 22.65

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

21.56
-0.42% -0.09
04. 14:40:10 NASDAQ
Range: 21.56 / 21.74

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.72
1.61% 0.17
04. 13:32:05 NASDAQ
Range: 10.52 / 10.80

FIRST HAWAIIAN INC. - COMMON STOCK

22.90
2.37% 0.53
04. 14:59:59 NASDAQ
Range: 22.61 / 22.92

FIRST INTERNET BANCORP - COMMON STOCK

33.83
10.92% 3.33
04. 14:59:57 NASDAQ
Range: 31.13 / 34.24

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25.20
-0.32% -0.08
04. 13:59:55 NASDAQ
Range: 25.16 / 25.27

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

29.84
1.05% 0.31
04. 14:59:57 NASDAQ
Range: 29.74 / 30.30

FIRST MERCHANTS CORPORATION - COMMON STOCK

36.19
1.29% 0.46
04. 14:59:57 NASDAQ
Range: 35.89 / 36.55

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.52
0.00% 9.99999999997669E-05
04. 14:59:31 NASDAQ
Range: 25.52 / 25.52

FIRST MID BANCSHARES INC. - COMMON STOCK

37.35
1.36% 0.50
04. 14:59:54 NASDAQ
Range: 37.22 / 37.75

FIRST NATIONAL CORPORATION - COMMON STOCK

18.20
2.88% 0.51
04. 14:15:08 NASDAQ
Range: 17.60 / 18.20

FIRST NORTHWEST BANCORP - COMMON STOCK

10.36
0.19% 0.02
04. 14:58:23 NASDAQ
Range: 10.26 / 10.52

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

23.90
2.36% 0.55
04. 13:04:21 NASDAQ
Range: 23.43 / 23.94

FIRST SEACOAST BANCORP INC. - COMMON STOCK

8.9500
-0.44% -0.0400
04. 14:32:20 NASDAQ
Range: 8.9093 / 8.9600
Share on,