Markets
Nasdaq

FIDELITY DISRUPTIVE TE

35.98
-0.11% -0.04
14. 12:56:40 NASDAQ
Range: 35.92 / 36.17

FIDELITY DISRUPTORS ET

32.13
0.37% 0.12
14. 12:05:46 NASDAQ
Range: 32.07 / 32.25

FIDELITY LOW DURATION

50.47
0.07% 0.04
14. 12:40:46 NASDAQ
Range: 50.41 / 50.47

FIDELITY MUNICIPAL BON

49.30
-0.34% -0.17
14. 11:56:01 NASDAQ
Range: 49.30 / 49.38

FIDELITY SYSTEMATIC MU

48.68
-0.06% -0.03
14. 12:24:40 NASDAQ
Range: 48.47 / 48.68

FIDUS INVESTMENT CORPO

20.02
-1.06% -0.22
14. 12:53:49 NASDAQ
Range: 19.99 / 20.29

FIFTH DISTRICT BANCORP

12.93
3.03% 0.38
14. 12:10:29 NASDAQ
Range: 12.50 / 12.93

FIFTH ERA ACQUISITION

10.0000
0.00% 0.0000
14. 12:26:14 NASDAQ
Range: 9.9900 / 10.0100

FIFTH ERA ACQUISITION

0.1900
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.1800 / 0.1900

FIFTH ERA ACQUISITION

10.22
0.04% 0.00
13. 16:45:00 NASDAQ
Range: 10.17 / 10.22

FIFTH THIRD BANCORP -

39.42
-0.03% -0.01
14. 12:57:07 NASDAQ
Range: 39.27 / 39.62

FIFTH THIRD BANCORP -

25.42
0.14% 0.04
14. 12:52:59 NASDAQ
Range: 25.39 / 25.50

FIFTH THIRD BANCORP -

21.46
-0.53% -0.12
14. 12:52:52 NASDAQ
Range: 21.42 / 21.73

FIFTH THIRD BANCORP -

24.36
0.00% 0.00
14. 11:56:01 NASDAQ
Range: 24.36 / 24.53

FINANCIAL INSTITUTIONS

27.18
-0.18% -0.05
14. 12:35:41 NASDAQ
Range: 27.02 / 27.99

FINGERMOTION INC. - C

4.7064
7.45% 0.3264
14. 12:56:13 NASDAQ
Range: 4.3800 / 5.1999

FINWARD BANCORP - COMM

30.43
0.58% 0.18
14. 11:56:01 NASDAQ
Range: 30.43 / 30.43

FIREFLY NEUROSCIENCE

3.3400
2.45% 0.0800
14. 12:53:52 NASDAQ
Range: 3.1106 / 3.3800

FIRST ADVANTAGE CORPOR

17.89
0.34% 0.06
14. 12:56:26 NASDAQ
Range: 17.54 / 18.03

FIRST BANCORP - COMMON

42.37
-0.38% -0.16
14. 12:53:37 NASDAQ
Range: 41.84 / 42.71

FIRST BANCORP INC (ME

24.76
0.24% 0.06
14. 11:55:31 NASDAQ
Range: 24.49 / 24.82

FIRST BANK - COMMON S

15.20
-0.30% -0.04
14. 12:52:39 NASDAQ
Range: 14.52 / 15.22

FIRST BUSEY CORPORATIO

22.47
-0.22% -0.05
14. 12:55:48 NASDAQ
Range: 22.24 / 22.57

FIRST BUSINESS FINANCI

49.38
0.18% 0.09
14. 12:50:24 NASDAQ
Range: 46.51 / 49.65

FIRST CAPITAL INC. -

48.00
-0.27% -0.13
14. 12:48:06 NASDAQ
Range: 47.56 / 48.69

FIRST CITIZENS BANCSHA

1947.08
-0.41% -8.04
14. 12:40:28 NASDAQ
Range: 1939.99 / 1962.98

FIRST CITIZENS BANCSHA

22.73
0.06% 0.01
14. 12:51:41 NASDAQ
Range: 22.73 / 22.93

FIRST CITIZENS BANCSHA

21.29
0.01% 0.00
14. 12:51:45 NASDAQ
Range: 21.21 / 21.40

FIRST COMMUNITY BANKSH

39.42
-0.18% -0.07
14. 12:49:20 NASDAQ
Range: 38.97 / 39.86

FIRST COMMUNITY CORPOR

24.13
0.08% 0.02
14. 12:56:45 NASDAQ
Range: 23.75 / 24.49

FIRST FINANCIAL BANCOR

25.14
-0.20% -0.05
14. 12:54:33 NASDAQ
Range: 24.70 / 25.23

FIRST FINANCIAL BANKSH

35.85
-0.22% -0.08
14. 12:53:24 NASDAQ
Range: 35.10 / 35.96

FIRST FINANCIAL CORPOR

52.80
-0.73% -0.39
14. 12:44:15 NASDAQ
Range: 52.48 / 53.00

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST GUARANTY BANCSHA

9.5100
0.58% 0.0550
14. 12:35:09 NASDAQ
Range: 9.3304 / 9.5500

FIRST GUARANTY BANCSHA

19.96
0.11% 0.02
14. 11:56:01 NASDAQ
Range: 19.96 / 19.96

FIRST HAWAIIAN INC. -

24.50
-0.16% -0.04
14. 12:55:04 NASDAQ
Range: 24.38 / 24.61

FIRST INTERNET BANCORP

24.77
-0.22% -0.05
14. 12:21:40 NASDAQ
Range: 24.52 / 24.90

FIRST INTERNET BANCORP

24.50
0.25% 0.06
14. 12:41:59 NASDAQ
Range: 24.50 / 24.50

FIRST INTERSTATE BANCS

27.85
-1.29% -0.37
14. 12:55:15 NASDAQ
Range: 27.85 / 28.10
Share on,