Markets
Nasdaq

FIRST TRUST EUROPE ALPHADEX FUND

38.63
0.08% 0.03
12. 10:35:40 NASDAQ
Range: 38.44 / 38.67

FIRST TRUST GERMANY ALPHADEX FUND

41.90
0.45% 0.19
11. 16:45:00 NASDAQ
Range: 41.90 / 41.90

FIRST TRUST GROWTH STRENGTH ETF

31.95
-0.95% -0.31
12. 10:48:42 NASDAQ
Range: 31.85 / 31.98

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.00
-0.10% -0.05
11. 16:45:00 NASDAQ
Range: 44.00 / 44.12

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

36.18
0.48% 0.17
12. 10:45:29 NASDAQ
Range: 36.02 / 36.18

FIRST TRUST JAPAN ALPHADEX FUND

52.57
-1.54% -0.82
12. 10:50:03 NASDAQ
Range: 52.43 / 52.57

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

107.94
-0.61% -0.66
12. 10:46:26 NASDAQ
Range: 107.43 / 107.94

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

145.47
-1.06% -1.56
12. 10:16:33 NASDAQ
Range: 145.17 / 145.49

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

77.60
-0.56% -0.44
12. 10:44:38 NASDAQ
Range: 77.29 / 77.60

FIRST TRUST LATIN AMERICA ALPHADEX FUND

16.95
0.86% 0.15
11. 16:45:00 NASDAQ
Range: 16.91 / 16.95

FIRST TRUST MID CAP CORE ALPHADEX FUND

118.68
-0.68% -0.81
12. 10:47:45 NASDAQ
Range: 118.10 / 118.68

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

83.65
-0.60% -0.50
12. 10:41:35 NASDAQ
Range: 82.81 / 83.65

FIRST TRUST MID CAP VALUE ALPHADEX FUND

53.96
-0.59% -0.32
12. 09:30:04 NASDAQ
Range: 53.96 / 53.96

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

144.31
-0.75% -1.09
12. 10:42:05 NASDAQ
Range: 144.31 / 144.31

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

82.69
-1.04% -0.87
12. 10:17:40 NASDAQ
Range: 82.69 / 82.69

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

64.60
0.01% 0.01
12. 10:35:34 NASDAQ
Range: 64.42 / 64.60

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

32.96
-0.74% -0.24
12. 10:37:39 NASDAQ
Range: 32.95 / 32.96

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

100.41
-1.07% -1.09
12. 10:32:13 NASDAQ
Range: 100.21 / 100.41

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

78.29
-0.75% -0.59
12. 10:47:44 NASDAQ
Range: 77.75 / 78.33

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

53.99
-1.47% -0.81
12. 10:49:09 NASDAQ
Range: 53.82 / 54.02

FIRST TRUST SMID CAPITAL STRENGTH ETF

35.80
-0.90% -0.32
12. 10:43:10 NASDAQ
Range: 35.71 / 35.80

FIRST TRUST SMID GROWTH STRENGTH ETF

29.55
-1.28% -0.38
12. 10:29:16 NASDAQ
Range: 29.55 / 29.55

FIRST TRUST SWITZERLAND ALPHADEX FUND

67.07
0.40% 0.27
11. 16:45:00 NASDAQ
Range: 66.67 / 67.07

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

39.95
-0.37% -0.15
12. 10:12:39 NASDAQ
Range: 39.95 / 39.95

FIRST UNITED CORPORATION - COMMON STOCK

41.33
-0.68% -0.28
12. 10:41:33 NASDAQ
Range: 41.33 / 41.64

FIRST US BANCSHARES INC. - COMMON STOCK

13.49
2.59% 0.34
11. 16:45:00 NASDAQ
Range: 12.80 / 13.49

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

20.22
-1.27% -0.26
12. 10:48:43 NASDAQ
Range: 20.01 / 20.33

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

21.40
-1.56% -0.34
12. 09:30:14 NASDAQ
Range: 21.40 / 21.40

FIRSTCASH HOLDINGS INC. - COMMON STOCK

114.44
0.10% 0.11
12. 10:50:54 NASDAQ
Range: 113.00 / 114.44

FIRSTSERVICE CORPORATION - COMMON SHARES

172.58
-0.88% -1.53
12. 10:45:37 NASDAQ
Range: 171.12 / 173.10

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

44.31
2.52% 1.09
12. 10:43:42 NASDAQ
Range: 41.57 / 45.32

FITELL CORPORATION - ORDINARY SHARES

0.7774
-22.26% -0.2226
12. 10:51:12 NASDAQ
Range: 0.7369 / 0.9998

FITLIFE BRANDS INC. - COMMON STOCK

15.43
1.08% 0.17
12. 10:24:08 NASDAQ
Range: 15.43 / 15.54

FIVE BELOW INC. - COMMON STOCK

86.23
-2.88% -2.56
12. 10:51:02 NASDAQ
Range: 85.97 / 88.28

FIVE STAR BANCORP - COMMON STOCK

30.83
-1.86% -0.59
12. 10:22:12 NASDAQ
Range: 30.79 / 31.19

FIVE9 INC. - COMMON STOCK

40.49
-0.39% -0.16
12. 10:51:11 NASDAQ
Range: 39.81 / 40.54

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.23
-0.01% 0.00
12. 09:37:09 NASDAQ
Range: 10.23 / 10.23

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1101
-32.12% -0.0521
06. 16:45:00 NASDAQ
Range: 0.1101 / 0.1101

FLAG SHIP ACQUISITION CORP. - UNIT

10.60
1.34% 0.14
10. 16:45:00 NASDAQ
Range: 10.60 / 10.60

FLEX LTD. - ORDINARY SHARES

42.64
-0.34% -0.15
12. 10:51:07 NASDAQ
Range: 42.10 / 42.72
Share on,