Markets
Nasdaq

FIRST MERCHANTS CORPOR

39.23
-0.28% -0.11
14. 12:46:32 NASDAQ
Range: 38.32 / 39.33

FIRST MERCHANTS CORPOR

25.50
-1.35% -0.35
14. 11:56:01 NASDAQ
Range: 25.50 / 25.50

FIRST MID BANCSHARES

37.13
-0.51% -0.19
14. 12:55:05 NASDAQ
Range: 36.84 / 37.38

FIRST NATIONAL CORPORA

21.13
0.28% 0.06
14. 11:56:24 NASDAQ
Range: 20.94 / 21.18

FIRST NORTHWEST BANCOR

9.4200
0.00% 0.0000
14. 12:00:16 NASDAQ
Range: 9.3500 / 9.6178

FIRST SAVINGS FINANCIA

27.92
-0.01% 0.00
14. 12:47:47 NASDAQ
Range: 27.78 / 27.99

FIRST SEACOAST BANCORP

11.15
0.00% -9.99999999997669E-05
14. 11:55:31 NASDAQ
Range: 11.07 / 11.15

FIRST SOLAR INC. - CO

191.61
0.01% 0.01
14. 12:57:02 NASDAQ
Range: 186.85 / 198.87

FIRST TRUST ASIA PACIF

30.98
0.52% 0.16
14. 12:45:17 NASDAQ
Range: 30.83 / 30.98

FIRST TRUST BLOOMBERG

41.82
0.36% 0.15
13. 16:45:00 NASDAQ
Range: 41.82 / 41.82

FIRST TRUST BRAZIL ALP

11.23
0.36% 0.04
14. 11:58:10 NASDAQ
Range: 11.19 / 11.24

FIRST TRUST CHINA ALPH

21.85
0.59% 0.13
14. 11:55:31 NASDAQ
Range: 21.85 / 21.85

FIRST TRUST DEVELOPED

62.61
0.09% 0.06
14. 12:52:33 NASDAQ
Range: 62.55 / 62.87

FIRST TRUST DEVELOPED

45.14
0.03% 0.01
13. 16:45:00 NASDAQ
Range: 45.02 / 45.26

FIRST TRUST DIVIDEND S

52.10
0.22% 0.12
13. 16:45:00 NASDAQ
Range: 51.87 / 52.23

FIRST TRUST EMERGING M

23.77
0.57% 0.14
14. 12:52:34 NASDAQ
Range: 23.73 / 23.87

FIRST TRUST EMERGING M

38.73
-0.10% -0.04
14. 12:27:59 NASDAQ
Range: 38.50 / 39.01

FIRST TRUST EUROPE ALP

44.56
0.52% 0.23
14. 12:52:49 NASDAQ
Range: 44.43 / 44.69

FIRST TRUST GERMANY AL

52.08
-0.17% -0.09
14. 11:55:39 NASDAQ
Range: 52.07 / 52.20

FIRST TRUST GROWTH STR

33.10
0.03% 0.01
14. 12:51:58 NASDAQ
Range: 33.07 / 33.22

FIRST TRUST HIGH INCOM

44.01
-0.01% 0.00
14. 12:05:29 NASDAQ
Range: 44.00 / 44.06

FIRST TRUST INTERNATIO

38.32
-0.36% -0.14
14. 12:52:43 NASDAQ
Range: 38.28 / 38.61

FIRST TRUST JAPAN ALPH

56.19
-0.67% -0.38
14. 12:52:33 NASDAQ
Range: 56.15 / 56.79

FIRST TRUST LARGE CAP

105.00
-0.39% -0.42
14. 12:47:18 NASDAQ
Range: 104.84 / 105.40

FIRST TRUST LARGE CAP

76.24
-0.76% -0.59
14. 12:52:04 NASDAQ
Range: 76.12 / 76.72

FIRST TRUST LARGE CAP

141.30
-0.25% -0.36
14. 12:33:06 NASDAQ
Range: 141.23 / 141.90

FIRST TRUST LATIN AMER

19.14
0.00% 0.00
14. 12:45:17 NASDAQ
Range: 19.11 / 19.22

FIRST TRUST MID CAP CO

112.53
-0.48% -0.54
14. 12:47:03 NASDAQ
Range: 112.53 / 112.91

FIRST TRUST MID CAP GR

79.47
-0.16% -0.13
14. 11:55:50 NASDAQ
Range: 79.34 / 79.65

FIRST TRUST MID CAP VA

51.37
-0.56% -0.29
14. 11:56:30 NASDAQ
Range: 51.24 / 51.38

FIRST TRUST MULTI CAP

80.60
0.61% 0.49
13. 16:45:00 NASDAQ
Range: 80.25 / 80.69

FIRST TRUST MULTI CAP

138.39
-0.14% -0.19
14. 12:47:18 NASDAQ
Range: 138.31 / 138.52

FIRST TRUST RIVERFRONT

68.56
0.50% 0.34
14. 12:44:20 NASDAQ
Range: 68.52 / 68.75

FIRST TRUST S&P 500 DI

32.46
-0.48% -0.16
14. 12:04:52 NASDAQ
Range: 32.44 / 32.46

FIRST TRUST SMALL CAP

74.07
0.05% 0.04
14. 12:35:16 NASDAQ
Range: 73.75 / 74.07

FIRST TRUST SMALL CAP

50.16
-0.82% -0.41
14. 12:57:03 NASDAQ
Range: 50.08 / 50.31

FIRST TRUST SMALL CAP

93.58
-0.84% -0.79
14. 12:51:40 NASDAQ
Range: 93.58 / 94.24

FIRST TRUST SMID CAPIT

35.66
-1.04% -0.38
14. 11:55:34 NASDAQ
Range: 35.66 / 36.10

FIRST TRUST SMID GROWT

29.56
0.05% 0.01
14. 11:55:31 NASDAQ
Range: 29.56 / 29.56

FIRST TRUST SWITZERLAN

73.20
0.28% 0.20
14. 11:55:39 NASDAQ
Range: 73.20 / 73.20
Share on,