Markets
Nasdaq

FIRST MID BANCSHARES INC. - COMMON STOCK

34.44
-3.23% -1.15
10. 09:27:55 NASDAQ
Range: 34.40 / 34.95

FIRST NATIONAL CORPORATION - COMMON STOCK

22.95
-0.43% -0.10
10. 09:16:51 NASDAQ
Range: 22.67 / 23.32

FIRST NORTHWEST BANCORP - COMMON STOCK

10.07
-0.59% -0.06
10. 08:30:11 NASDAQ
Range: 10.07 / 10.07

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

25.24
-2.51% -0.65
10. 09:27:56 NASDAQ
Range: 25.24 / 25.50

FIRST SEACOAST BANCORP INC. - COMMON STOCK

9.8000
-0.71% -0.0700
10. 09:15:54 NASDAQ
Range: 9.8000 / 9.9900

FIRST SOLAR INC. - COMMON STOCK

188.52
-1.37% -2.62
10. 09:33:27 NASDAQ
Range: 187.07 / 191.66

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

28.04
0.21% 0.06
10. 08:30:15 NASDAQ
Range: 28.04 / 28.04

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

39.89
0.35% 0.14
08. 15:45:00 NASDAQ
Range: 39.57 / 39.94

FIRST TRUST BRAZIL ALPHADEX FUND

9.0409
-0.65% -0.0591
10. 08:53:06 NASDAQ
Range: 9.0409 / 9.0409

FIRST TRUST CHINA ALPHADEX FUND

19.51
0.67% 0.13
08. 15:45:00 NASDAQ
Range: 19.33 / 19.51

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

53.83
-1.09% -0.59
10. 09:24:53 NASDAQ
Range: 53.60 / 53.94

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

39.84
-0.52% -0.21
08. 15:45:00 NASDAQ
Range: 39.84 / 39.94

FIRST TRUST DIVIDEND STRENGTH ETF

50.64
-0.03% -0.02
10. 08:30:16 NASDAQ
Range: 50.64 / 50.64

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

21.44
-1.97% -0.43
10. 09:33:27 NASDAQ
Range: 21.33 / 21.52

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

36.48
-2.14% -0.80
10. 09:26:41 NASDAQ
Range: 35.98 / 36.59

FIRST TRUST EUROPE ALPHADEX FUND

35.68
-1.14% -0.41
10. 09:24:51 NASDAQ
Range: 35.61 / 35.80

FIRST TRUST GERMANY ALPHADEX FUND

38.86
-0.18% -0.07
08. 15:45:00 NASDAQ
Range: 38.64 / 38.86

FIRST TRUST GROWTH STRENGTH ETF

31.36
-1.35% -0.43
10. 09:31:32 NASDAQ
Range: 31.26 / 31.60

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43.45
-0.57% -0.25
10. 08:30:07 NASDAQ
Range: 43.45 / 43.45

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

33.75
-0.82% -0.28
10. 09:31:54 NASDAQ
Range: 33.71 / 34.02

FIRST TRUST JAPAN ALPHADEX FUND

50.39
-2.25% -1.16
10. 09:24:52 NASDAQ
Range: 49.80 / 51.28

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

104.03
-1.11% -1.17
10. 09:23:27 NASDAQ
Range: 103.80 / 104.49

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

137.41
-1.51% -2.11
10. 09:22:04 NASDAQ
Range: 137.13 / 138.54

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

76.28
-0.69% -0.53
10. 09:28:28 NASDAQ
Range: 76.22 / 76.68

FIRST TRUST LATIN AMERICA ALPHADEX FUND

15.25
-0.59% -0.09
10. 09:27:47 NASDAQ
Range: 15.18 / 15.33

FIRST TRUST MID CAP CORE ALPHADEX FUND

115.18
-1.20% -1.40
10. 09:23:17 NASDAQ
Range: 114.63 / 115.64

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

80.20
-1.45% -1.18
10. 09:31:00 NASDAQ
Range: 79.99 / 80.41

FIRST TRUST MID CAP VALUE ALPHADEX FUND

52.94
-0.93% -0.50
10. 09:32:54 NASDAQ
Range: 52.94 / 53.03

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

136.99
-1.92% -2.68
10. 09:18:16 NASDAQ
Range: 136.99 / 137.75

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

81.55
-0.99% -0.82
10. 09:17:46 NASDAQ
Range: 81.55 / 81.80

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

61.95
-1.84% -1.16
10. 09:07:42 NASDAQ
Range: 61.95 / 62.31

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

32.37
-0.10% -0.03
08. 15:45:00 NASDAQ
Range: 32.16 / 32.37

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

98.17
-2.41% -2.42
10. 09:17:17 NASDAQ
Range: 98.14 / 99.33

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

75.92
-2.11% -1.63
10. 09:30:25 NASDAQ
Range: 75.16 / 76.40

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

53.43
-1.94% -1.06
10. 09:14:52 NASDAQ
Range: 53.43 / 53.90

FIRST TRUST SMID CAPITAL STRENGTH ETF

34.75
-1.86% -0.66
10. 09:18:01 NASDAQ
Range: 34.75 / 34.82

FIRST TRUST SMID GROWTH STRENGTH ETF

29.58
-0.98% -0.29
10. 08:51:42 NASDAQ
Range: 29.58 / 29.59

FIRST TRUST SWITZERLAND ALPHADEX FUND

63.02
-1.33% -0.85
10. 09:29:17 NASDAQ
Range: 62.95 / 63.07

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

36.90
-1.68% -0.63
10. 08:47:50 NASDAQ
Range: 36.89 / 36.93

FIRST UNITED CORPORATION - COMMON STOCK

32.19
-1.56% -0.51
10. 09:22:36 NASDAQ
Range: 31.99 / 32.44
Share on,