Markets
Nasdaq

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.19
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.19 / 10.19

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1001
-16.58% -0.0199
17. 16:45:00 NASDAQ
Range: 0.1001 / 0.1091

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.29% 0.03
13. 16:45:00 NASDAQ
Range: 10.45 / 10.46

FLEX LTD. - ORDINARY SHARES

44.27
0.96% 0.42
24. 16:45:00 NASDAQ
Range: 43.93 / 44.47

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.84
0.13% 0.06
24. 16:45:00 NASDAQ
Range: 47.77 / 47.86

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.34
0.15% 0.05
24. 16:45:00 NASDAQ
Range: 30.34 / 30.34

FLEXSHOPPER INC. - COMMON STOCK

1.4300
-0.69% -0.0100
24. 16:45:00 NASDAQ
Range: 1.4080 / 1.4900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

49.88
-2.46% -1.26
24. 16:45:00 NASDAQ
Range: 49.76 / 51.09

FLORA GROWTH CORP. - COMMON STOCK

0.8606
-4.40% -0.0396
24. 16:45:00 NASDAQ
Range: 0.8500 / 0.9346

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

14.19
3.20% 0.44
24. 16:45:00 NASDAQ
Range: 13.49 / 14.24

FLUENT INC. - COMMON STOCK

2.8300
0.35% 0.0100
24. 16:45:00 NASDAQ
Range: 2.7700 / 2.9280

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.38
-0.96% -0.14
24. 16:45:00 NASDAQ
Range: 14.36 / 14.70

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.8300
-2.14% -0.0400
24. 16:45:00 NASDAQ
Range: 1.7500 / 1.8900

FLY-E GROUP INC. - COMMON STOCK

0.5700
1.79% 0.0100
24. 16:45:00 NASDAQ
Range: 0.5300 / 0.5900

FLYWIRE CORPORATION - VOTING COMMON STOCK

19.17
3.96% 0.73
24. 16:45:00 NASDAQ
Range: 18.16 / 19.47

FOCUS UNIVERSAL INC. - COMMON STOCK

0.6126
1.31% 0.0079
24. 16:45:00 NASDAQ
Range: 0.5800 / 0.6303

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.0600
-7.31% -0.3200
24. 16:45:00 NASDAQ
Range: 3.9200 / 4.4250

FONAR CORPORATION - COMMON STOCK

16.00
2.50% 0.39
24. 16:45:00 NASDAQ
Range: 15.54 / 16.10

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.6800
-0.41% -0.0400
24. 16:45:00 NASDAQ
Range: 9.6500 / 9.7500

FORAFRIC GLOBAL PLC - WARRANTS

0.8800
-2.22% -0.0200
24. 16:45:00 NASDAQ
Range: 0.8800 / 0.9700

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.8400
29.58% 0.4200
24. 16:45:00 NASDAQ
Range: 1.4200 / 1.9000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.2951 / 0.3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.2900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.2600 / 1.3200

FORIAN INC. - COMMON STOCK

2.2200
1.37% 0.0300
24. 16:45:00 NASDAQ
Range: 2.1500 / 2.2800

FORMFACTOR INC. - COMMON STOCK

41.67
-2.82% -1.21
24. 16:45:00 NASDAQ
Range: 41.44 / 42.98

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

86.98
-2.03% -1.80
23. 16:45:00 NASDAQ
Range: 86.96 / 86.98

FORRESTER RESEARCH INC. - COMMON STOCK

15.15
-1.11% -0.17
24. 16:45:00 NASDAQ
Range: 15.10 / 15.38

FORTE BIOSCIENCES INC. - COMMON STOCK

15.14
-4.66% -0.74
24. 16:45:00 NASDAQ
Range: 14.69 / 16.18

FORTINET INC. - COMMON STOCK

96.90
-0.56% -0.55
24. 16:45:00 NASDAQ
Range: 96.11 / 97.57

FORTREA HOLDINGS INC. - COMMON STOCK

17.78
-3.63% -0.67
24. 16:45:00 NASDAQ
Range: 17.67 / 18.47

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

7.0800
1.14% 0.0800
24. 16:45:00 NASDAQ
Range: 6.9800 / 7.0895

FORTRESS BIOTECH INC. - COMMON STOCK

1.8200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.7800 / 1.8600

FORWARD AIR CORPORATION - COMMON STOCK

33.51
0.15% 0.05
24. 16:45:00 NASDAQ
Range: 32.96 / 33.80

FORWARD INDUSTRIES INC. - COMMON STOCK

6.5425
-5.73% -0.3974
24. 16:45:00 NASDAQ
Range: 6.4100 / 6.9900

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.55
-0.27% -0.04
24. 16:45:00 NASDAQ
Range: 14.50 / 14.59

FOSSIL GROUP INC. - COMMON STOCK

1.7300
-2.81% -0.0500
24. 16:45:00 NASDAQ
Range: 1.7250 / 1.8180

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.7100
-2.29% -0.0400
24. 16:45:00 NASDAQ
Range: 1.7000 / 1.7776

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.18
-0.18% -0.02
23. 16:45:00 NASDAQ
Range: 11.15 / 11.19

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0500
-2.15% -0.0011
24. 16:45:00 NASDAQ
Range: 0.0500 / 0.0512
Share on,