Markets
Nasdaq

FIRST TRUST UNITED KIN

43.75
0.45% 0.20
14. 11:56:01 NASDAQ
Range: 43.75 / 43.75

FIRST UNITED CORPORATI

32.11
1.87% 0.59
14. 12:11:16 NASDAQ
Range: 31.22 / 32.20

FIRST US BANCSHARES I

13.00
3.59% 0.45
13. 16:45:00 NASDAQ
Range: 12.98 / 13.00

FIRST WATCH RESTAURANT

16.94
-0.24% -0.04
14. 12:56:32 NASDAQ
Range: 16.57 / 17.07

FIRST WESTERN FINANCIA

22.19
-0.36% -0.08
14. 12:43:56 NASDAQ
Range: 22.02 / 22.59

FIRSTCASH HOLDINGS IN

130.00
0.07% 0.09
14. 12:50:03 NASDAQ
Range: 129.67 / 131.52

FIRSTSERVICE CORPORATI

172.17
-1.70% -2.99
14. 12:56:21 NASDAQ
Range: 171.80 / 176.06

FIRSTSUN CAPITAL BANCO

37.16
0.88% 0.33
14. 12:49:11 NASDAQ
Range: 36.44 / 37.89

FITELL CORPORATION - O

0.5292
5.59% 0.0280
14. 12:52:33 NASDAQ
Range: 0.5060 / 0.5500

FITLIFE BRANDS INC. -

15.46
-1.75% -0.27
14. 12:31:31 NASDAQ
Range: 15.35 / 15.74

FIVE BELOW INC. - COM

104.32
2.59% 2.63
14. 12:56:25 NASDAQ
Range: 101.39 / 105.15

FIVE STAR BANCORP - CO

29.31
-0.28% -0.08
14. 12:45:17 NASDAQ
Range: 29.05 / 29.31

FIVE9 INC. - COMMON S

28.26
0.00% 0.00
14. 12:56:51 NASDAQ
Range: 28.14 / 28.74

FLAG SHIP ACQUISITION

10.48
0.96% 0.10
14. 12:30:05 NASDAQ
Range: 10.37 / 10.48

FLAG SHIP ACQUISITION

0.1313
-18.70% -0.0302
08. 16:45:00 NASDAQ
Range: 0.1313 / 0.1313

FLAG SHIP ACQUISITION

10.46
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.44 / 10.46

FLEX LTD. - ORDINARY S

42.22
0.88% 0.37
14. 12:57:05 NASDAQ
Range: 41.76 / 42.49

FLEXSHARES CREDIT-SCOR

47.87
-0.17% -0.08
14. 12:56:36 NASDAQ
Range: 47.87 / 47.96

FLEXSHARES REAL ASSETS

31.75
-0.40% -0.13
13. 16:45:00 NASDAQ
Range: 31.75 / 31.75

FLEXSHOPPER INC. - CO

1.3366
-0.25% -0.0034
14. 12:35:36 NASDAQ
Range: 1.3248 / 1.3500

FLEXSTEEL INDUSTRIES

33.14
-1.34% -0.45
14. 12:42:59 NASDAQ
Range: 32.85 / 33.62

FLORA GROWTH CORP. - C

0.7000
-3.81% -0.0277
14. 12:56:37 NASDAQ
Range: 0.6820 / 0.7500

FLUENCE ENERGY INC. -

5.4950
-4.93% -0.2850
14. 12:56:58 NASDAQ
Range: 5.3700 / 5.8000

FLUENT INC. - COMMON

2.5700
6.64% 0.1600
14. 12:51:11 NASDAQ
Range: 2.4912 / 2.6300

FLUSHING FINANCIAL COR

13.07
-0.76% -0.10
14. 12:52:52 NASDAQ
Range: 13.00 / 13.30

FLUX POWER HOLDINGS I

1.8850
-5.28% -0.1050
14. 12:56:25 NASDAQ
Range: 1.8057 / 2.0072

FLY-E GROUP INC. - CO

0.5150
0.21% 0.0011
14. 12:45:41 NASDAQ
Range: 0.4946 / 0.5300

FLYWIRE CORPORATION -

11.05
-0.45% -0.05
14. 12:56:26 NASDAQ
Range: 10.95 / 11.29

FOCUS UNIVERSAL INC. -

4.7250
1.39% 0.0650
14. 12:53:57 NASDAQ
Range: 4.6200 / 4.7300

FOGHORN THERAPEUTICS I

4.1446
-4.28% -0.1854
14. 12:52:34 NASDAQ
Range: 4.0850 / 4.5162

FOLD HOLDINGS INC. -

4.0500
-3.57% -0.1500
14. 12:54:04 NASDAQ
Range: 4.0100 / 4.2604

FOLD HOLDINGS INC. -

0.6000
-10.13% -0.0676
14. 12:40:25 NASDAQ
Range: 0.6000 / 0.6536

FONAR CORPORATION - CO

12.26
-0.49% -0.06
14. 12:53:34 NASDAQ
Range: 12.25 / 12.43

FORAFRIC GLOBAL PLC -

7.8500
-0.38% -0.0300
14. 11:56:01 NASDAQ
Range: 7.8000 / 7.9100

FORAFRIC GLOBAL PLC -

0.2198
-48.28% -0.2052
07. 15:47:25 NASDAQ
Range: 0.2198 / 0.4050

FOREMOST CLEAN ENERGY

1.5141
-0.39% -0.0059
14. 12:56:56 NASDAQ
Range: 1.3200 / 1.5300

FOREMOST CLEAN ENERGY

0.3600
114.29% 0.1920
27. 16:30:00 NASDAQ
Range: 0.2051 / 0.3600

FORESIGHT AUTONOMOUS H

0.6190
4.56% 0.0270
14. 12:54:58 NASDAQ
Range: 0.5900 / 0.6345

FORIAN INC. - COMMON S

2.0130
-0.84% -0.0170
14. 12:06:17 NASDAQ
Range: 2.0013 / 2.0130

FORMFACTOR INC. - COM

32.88
1.50% 0.48
14. 12:56:29 NASDAQ
Range: 32.13 / 32.90
Share on,