Markets
Nasdaq

EVERCOMMERCE INC. - CO

10.36
-2.81% -0.30
16. 16:45:00 NASDAQ
Range: 10.33 / 10.76

EVERGY INC. - COMMON

66.93
1.87% 1.23
16. 16:45:00 NASDAQ
Range: 65.70 / 67.13

EVERQUOTE INC. - CLAS

24.27
-0.74% -0.18
16. 16:45:00 NASDAQ
Range: 24.02 / 24.77

EVERSPIN TECHNOLOGIES

6.1100
-0.97% -0.0600
16. 16:45:00 NASDAQ
Range: 6.0600 / 6.1755

EVGO INC. - COMMON STO

3.8500
-3.02% -0.1200
16. 16:45:00 NASDAQ
Range: 3.8450 / 4.1500

EVGO INC. - WARRANTS

0.2851
0.04% 0.0001
16. 16:45:00 NASDAQ
Range: 0.2850 / 0.3058

EVOGENE LTD. - ORDINAR

1.3100
6.50% 0.0800
16. 16:45:00 NASDAQ
Range: 1.2300 / 1.3501

EVOKE PHARMA INC. - C

3.2200
1.42% 0.0450
16. 16:45:00 NASDAQ
Range: 3.2200 / 3.3399

EVOLUS INC. - COMMON

9.7000
-3.00% -0.3000
16. 16:45:00 NASDAQ
Range: 9.6800 / 10.2400

EVOLV TECHNOLOGIES HOL

5.4600
30.00% 1.2600
16. 16:45:00 NASDAQ
Range: 4.6900 / 5.5100

EVOLV TECHNOLOGIES HOL

0.4551
51.70% 0.1551
16. 16:45:00 NASDAQ
Range: 0.3399 / 0.4980

EVOTEC SE - AMERICAN D

4.0600
3.05% 0.1200
16. 16:45:00 NASDAQ
Range: 4.0100 / 4.1000

EXACT SCIENCES CORPORA

56.42
0.45% 0.25
16. 16:45:00 NASDAQ
Range: 55.55 / 57.70

EXAGEN INC. - COMMON S

6.0100
4.70% 0.2700
16. 16:45:00 NASDAQ
Range: 5.6100 / 6.0500

EXELIXIS INC. - COMMO

45.40
-1.86% -0.86
16. 16:45:00 NASDAQ
Range: 45.03 / 46.50

EXELON CORPORATION - C

44.09
1.52% 0.66
16. 16:45:00 NASDAQ
Range: 43.02 / 44.12

EXICURE INC. - COMMON

10.06
-2.33% -0.24
16. 16:45:00 NASDAQ
Range: 9.99 / 10.30

EXLSERVICE HOLDINGS I

46.07
-0.26% -0.12
16. 16:45:00 NASDAQ
Range: 45.69 / 46.34

EXOZYMES INC. - COMMON

15.04
10.96% 1.49
16. 16:45:00 NASDAQ
Range: 14.00 / 16.31

EXP WORLD HOLDINGS IN

8.0000
1.39% 0.1100
16. 16:45:00 NASDAQ
Range: 7.9000 / 8.0800

EXPAND ENERGY CORPORAT

114.02
-0.06% -0.07
16. 16:45:00 NASDAQ
Range: 113.28 / 114.90

EXPAND ENERGY CORPORAT

106.15
4.00% 4.08
15. 16:45:00 NASDAQ
Range: 103.50 / 106.15

EXPAND ENERGY CORPORAT

112.52
13.82% 13.66
16. 16:45:00 NASDAQ
Range: 112.52 / 112.52

EXPAND ENERGY CORPORAT

107.24
0.86% 0.91
16. 16:45:00 NASDAQ
Range: 107.24 / 107.96

EXPEDIA GROUP INC. -

166.66
0.27% 0.45
16. 16:45:00 NASDAQ
Range: 164.30 / 167.09

EXPENSIFY INC. - CLAS

2.3700
-0.84% -0.0200
16. 16:45:00 NASDAQ
Range: 2.3300 / 2.4200

EXPION360 INC. - COMMO

0.9500
-3.06% -0.0300
16. 16:45:00 NASDAQ
Range: 0.9350 / 1.0000

EXPONENT INC. - COMMO

80.05
1.03% 0.82
16. 16:45:00 NASDAQ
Range: 78.98 / 80.14

EXTREME NETWORKS INC.

16.22
-0.73% -0.12
16. 16:45:00 NASDAQ
Range: 16.19 / 16.35

EYENOVIA INC. - COMMO

1.1300
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 1.1100 / 1.1800

EYEPOINT PHARMACEUTICA

6.1300
7.17% 0.4100
16. 16:45:00 NASDAQ
Range: 5.7300 / 6.1500

EZCORP INC. - CLASS A

13.96
1.97% 0.27
16. 16:45:00 NASDAQ
Range: 13.73 / 14.05

EZGO TECHNOLOGIES LTD.

0.3476
-4.32% -0.0157
16. 16:45:00 NASDAQ
Range: 0.3388 / 0.3617

F/M 10-YEAR INVESTMENT

49.57
0.14% 0.07
16. 16:45:00 NASDAQ
Range: 49.57 / 49.63

F/M 2-YEAR INVESTMENT

50.51
-0.02% -0.01
16. 16:45:00 NASDAQ
Range: 50.51 / 50.52

F/M 3-YEAR INVESTMENT

50.63
-0.01% 0.00
16. 16:45:00 NASDAQ
Range: 50.63 / 50.63

F/M EMERALD LIFE SCIEN

23.10
0.49% 0.11
16. 16:45:00 NASDAQ
Range: 23.10 / 23.10

F/M HIGH YIELD 100 ETF

51.55
-0.55% -0.28
16. 16:45:00 NASDAQ
Range: 51.50 / 51.55

F/M OPPORTUNISTIC INCO

51.26
0.17% 0.09
16. 16:45:00 NASDAQ
Range: 51.26 / 51.26

F/M ULTRASHORT TREASUR

50.11
-0.31% -0.16
16. 16:45:00 NASDAQ
Range: 50.09 / 50.13
Share on,