Markets
Nasdaq

EVERQUOTE INC. - CLAS

19.19
0.16% 0.03
29. 13:45:00 NASDAQ
Range: 19.00 / 19.44

EVERSPIN TECHNOLOGIES

6.1400
0.66% 0.0400
29. 13:45:00 NASDAQ
Range: 6.0700 / 6.1700

EVGO INC. - COMMON STO

6.5100
0.62% 0.0400
29. 13:45:00 NASDAQ
Range: 6.3900 / 6.9200

EVGO INC. - WARRANTS

1.1000
-0.90% -0.0100
29. 13:45:00 NASDAQ
Range: 1.0700 / 1.1500

EVOGENE LTD. - ORDINAR

1.6100
-4.56% -0.0770
29. 13:45:00 NASDAQ
Range: 1.5985 / 1.7100

EVOKE PHARMA INC. - C

4.4300
1.37% 0.0600
29. 13:45:00 NASDAQ
Range: 4.2900 / 4.4400

EVOLUS INC. - COMMON

13.69
-0.80% -0.11
29. 13:45:00 NASDAQ
Range: 13.56 / 14.33

EVOLV TECHNOLOGIES HOL

4.0500
3.45% 0.1350
29. 13:45:00 NASDAQ
Range: 3.9001 / 4.1400

EVOLV TECHNOLOGIES HOL

0.2840
-13.39% -0.0439
29. 13:45:00 NASDAQ
Range: 0.2500 / 0.3395

EVOTEC SE - AMERICAN D

4.6900
-2.90% -0.1400
29. 13:45:00 NASDAQ
Range: 4.6550 / 4.7600

EXACT SCIENCES CORPORA

62.08
0.63% 0.39
29. 13:45:00 NASDAQ
Range: 61.15 / 62.28

EXAGEN INC. - COMMON S

3.9700
3.39% 0.1300
29. 13:45:00 NASDAQ
Range: 3.7201 / 4.0000

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.0900
-11.38% -0.1400
07. 15:59:34 NASDAQ
Range: 1.0000 / 1.3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1.1500
-41.92% -0.8300
07. 15:59:56 NASDAQ
Range: 1.1200 / 1.4500

EXELIXIS INC. - COMMO

36.46
1.48% 0.53
29. 13:45:00 NASDAQ
Range: 36.13 / 36.97

EXELON CORPORATION - C

39.56
0.13% 0.05
29. 13:45:00 NASDAQ
Range: 39.34 / 39.69

EXICURE INC. - COMMON

29.49
-7.81% -2.50
29. 13:45:00 NASDAQ
Range: 29.00 / 34.99

EXLSERVICE HOLDINGS I

46.36
-0.49% -0.23
29. 13:45:00 NASDAQ
Range: 46.24 / 47.12

EXP WORLD HOLDINGS IN

13.85
-1.63% -0.23
29. 13:45:00 NASDAQ
Range: 13.79 / 14.38

EXPAND ENERGY CORPORAT

98.96
0.21% 0.21
29. 13:45:00 NASDAQ
Range: 98.23 / 99.71

EXPAND ENERGY CORPORAT

85.13
0.85% 0.72
29. 13:45:00 NASDAQ
Range: 83.93 / 85.13

EXPAND ENERGY CORPORAT

93.38
-0.89% -0.84
27. 16:45:00 NASDAQ
Range: 93.38 / 93.38

EXPAND ENERGY CORPORAT

85.22
14.04% 10.49
13. 16:45:00 NASDAQ
Range: 85.22 / 85.22

EXPEDIA GROUP INC. -

184.62
-0.16% -0.30
29. 13:45:00 NASDAQ
Range: 184.41 / 186.35

EXPENSIFY INC. - CLAS

3.2600
-0.31% -0.0100
29. 13:45:00 NASDAQ
Range: 3.2300 / 3.4000

EXPION360 INC. - COMMO

2.3100
-0.86% -0.0200
29. 13:45:00 NASDAQ
Range: 2.2200 / 2.3800

EXPONENT INC. - COMMO

98.71
0.10% 0.10
29. 13:45:00 NASDAQ
Range: 97.92 / 99.37

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.8400
3.20% 0.1500
19. 16:45:00 NASDAQ
Range: 4.4850 / 4.8500

EXTREME NETWORKS INC.

16.60
1.10% 0.18
29. 13:45:00 NASDAQ
Range: 16.48 / 16.75

EYENOVIA INC. - COMMO

0.0990
6.57% 0.0061
29. 13:45:00 NASDAQ
Range: 0.0920 / 0.0990

EYEPOINT PHARMACEUTICA

8.8500
-2.21% -0.2000
29. 13:45:00 NASDAQ
Range: 8.7600 / 9.1800

EZCORP INC. - CLASS A

12.80
1.19% 0.15
29. 13:45:00 NASDAQ
Range: 12.60 / 12.82

EZFILL HOLDINGS INC.

2.4800
2.90% 0.0700
29. 13:45:00 NASDAQ
Range: 2.4000 / 2.6800

EZGO TECHNOLOGIES LTD.

0.9772
3.96% 0.0372
29. 13:45:00 NASDAQ
Range: 0.9174 / 0.9842

F/M EMERALD LIFE SCIEN

26.37
-0.50% -0.13
29. 13:45:00 NASDAQ
Range: 26.37 / 26.37

F/M OPPORTUNISTIC INCO

52.70
0.38% 0.20
29. 13:45:00 NASDAQ
Range: 52.70 / 52.70

F5 INC. - COMMON STOC

250.35
0.11% 0.28
29. 13:45:00 NASDAQ
Range: 249.95 / 252.19

FALCON'S BEYOND GLOBAL

9.1800
-1.29% -0.1200
29. 13:45:00 NASDAQ
Range: 9.1800 / 9.6200

FALCON'S BEYOND GLOBAL

0.9800
-1.01% -0.0100
29. 13:45:00 NASDAQ
Range: 0.9800 / 0.9800

FANGDD NETWORK GROUP L

0.5788
7.15% 0.0386
29. 13:45:00 NASDAQ
Range: 0.5323 / 0.5850
Share on,