Markets
Nasdaq

ELECTRO-SENSORS INC. - COMMON STOCK

5.2500
-2.14% -0.1150
08. 16:45:00 NASDAQ
Range: 5.2500 / 5.3600

ELECTROVAYA INC. - COMMON SHARES

2.5000
-4.58% -0.1200
08. 16:45:00 NASDAQ
Range: 2.4500 / 2.6427

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.3000
-4.66% -0.2100
08. 16:45:00 NASDAQ
Range: 4.2667 / 4.6599

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.7538
-9.03% -0.0748
08. 16:45:00 NASDAQ
Range: 0.7324 / 0.8200

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.6700
-5.97% -0.3600
08. 16:45:00 NASDAQ
Range: 5.5000 / 6.4000

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

1.2007
-10.40% -0.1393
08. 16:45:00 NASDAQ
Range: 1.1500 / 1.3700

ELTEK LTD. - ORDINARY SHARES

11.33
0.76% 0.09
08. 16:45:00 NASDAQ
Range: 11.15 / 11.47

ELUTIA INC. - CLASS A COMMON STOCK

3.4000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 3.4000 / 3.6544

EMBECTA CORP. - COMMON STOCK

20.25
2.27% 0.45
08. 16:45:00 NASDAQ
Range: 19.45 / 20.28

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.0800
6.24% 0.0047
08. 16:45:00 NASDAQ
Range: 0.0800 / 0.0900

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.70
0.43% 0.05
20. 16:45:00 NASDAQ
Range: 11.70 / 11.70

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0131
-6.43% -0.0009
03. 16:45:00 NASDAQ
Range: 0.0131 / 0.0152

EMCORE CORPORATION - COMMON STOCK

3.0100
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 2.9900 / 3.0400

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5.1600
-4.27% -0.2300
08. 16:45:00 NASDAQ
Range: 5.1100 / 5.3900

ENCORE CAPITAL GROUP INC - COMMON STOCK

46.18
-1.32% -0.62
08. 16:45:00 NASDAQ
Range: 45.88 / 46.77

ENCORE ENERGY CORP. - COMMON STOCK

3.4900
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 3.3450 / 3.5000

ENDRA LIFE SCIENCES INC. - COMMON STOCK

6.0000
-2.28% -0.1400
08. 16:45:00 NASDAQ
Range: 5.8000 / 6.4779

ENERGOUS CORPORATION - COMMON STOCK

0.7970
-15.78% -0.1493
08. 16:45:00 NASDAQ
Range: 0.7600 / 0.9161

ENERGY FOCUS INC. - COMMON STOCK

1.3300
2.28% 0.0297
08. 16:45:00 NASDAQ
Range: 1.2700 / 1.3300

ENERGY RECOVERY INC. - COMMON STOCK

14.79
-0.67% -0.10
08. 16:45:00 NASDAQ
Range: 14.40 / 14.86

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

11.55
-4.39% -0.53
08. 16:45:00 NASDAQ
Range: 11.42 / 11.99

ENGENE HOLDINGS INC. - COMMON STOCK

8.1000
4.38% 0.3400
08. 16:45:00 NASDAQ
Range: 7.3700 / 8.4400

ENGENE HOLDINGS INC. - WARRANTS

0.9718
4.38% 0.0408
08. 16:45:00 NASDAQ
Range: 0.9200 / 0.9718

ENGLOBAL CORPORATION - COMMON STOCK

1.0800
-15.63% -0.2000
05. 16:45:00 NASDAQ
Range: 1.0800 / 1.3400

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.98
-0.76% -0.13
08. 16:45:00 NASDAQ
Range: 16.85 / 17.15

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

24.15
1.22% 0.29
08. 16:45:00 NASDAQ
Range: 21.71 / 24.23

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.1800
-5.60% -0.0700
08. 16:45:00 NASDAQ
Range: 1.1500 / 1.2300

ENOVIX CORPORATION - COMMON STOCK

12.23
-14.65% -2.10
08. 16:45:00 NASDAQ
Range: 11.87 / 14.05

ENPHASE ENERGY INC. - COMMON STOCK

69.66
-5.24% -3.85
08. 16:45:00 NASDAQ
Range: 69.30 / 72.37

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.69
-1.94% -0.41
08. 16:45:00 NASDAQ
Range: 20.52 / 21.15

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.49
0.07% 0.01
08. 16:45:00 NASDAQ
Range: 20.39 / 20.59

ENSTAR GROUP LIMITED - ORDINARY SHARES

326.93
-0.02% -0.07
08. 16:45:00 NASDAQ
Range: 326.55 / 327.76

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

7.9200
-3.41% -0.2800
08. 16:45:00 NASDAQ
Range: 7.5000 / 8.2300

ENTEGRIS INC. - COMMON STOCK

99.76
-1.26% -1.27
08. 16:45:00 NASDAQ
Range: 98.62 / 100.53

ENTERA BIO LTD. - ORDINARY SHARES

2.4500
-7.55% -0.2000
08. 16:45:00 NASDAQ
Range: 2.2700 / 2.6550

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.6200
-8.82% -0.0600
08. 16:45:00 NASDAQ
Range: 0.6010 / 0.6800

ENTERPRISE BANCORP INC - COMMON STOCK

38.31
-0.18% -0.07
08. 16:45:00 NASDAQ
Range: 37.83 / 38.67

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

55.65
0.96% 0.53
08. 16:45:00 NASDAQ
Range: 53.89 / 55.89

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

18.92
0.85% 0.16
08. 16:45:00 NASDAQ
Range: 18.45 / 18.98

ENTRADA THERAPEUTICS INC. - COMMON STOCK

16.22
-5.97% -1.03
08. 16:45:00 NASDAQ
Range: 16.19 / 17.15
Share on,