Markets
Nasdaq

EMCORE CORPORATION - C

2.9700
0.00% 0.0000
27. 10:19:43 NASDAQ
Range: 2.9700 / 3.0100

ENANTA PHARMACEUTICALS

8.9900
5.02% 0.4300
27. 10:26:20 NASDAQ
Range: 8.4950 / 8.9900

ENCORE CAPITAL GROUP I

49.51
0.91% 0.45
27. 10:26:30 NASDAQ
Range: 49.16 / 49.61

ENCORE ENERGY CORP. -

3.7550
0.40% 0.0150
27. 10:24:18 NASDAQ
Range: 3.7000 / 3.8000

ENDRA LIFE SCIENCES IN

5.7301
-1.88% -0.1099
27. 10:08:33 NASDAQ
Range: 5.6401 / 5.7400

ENERGOUS CORPORATION -

0.4600
-2.19% -0.0103
27. 10:26:59 NASDAQ
Range: 0.4600 / 0.4980

ENERGY FOCUS INC. - C

1.4500
4.31% 0.0599
27. 09:30:05 NASDAQ
Range: 1.4500 / 1.4500

ENERGY RECOVERY INC.

15.59
1.70% 0.26
27. 10:26:30 NASDAQ
Range: 15.19 / 15.72

ENERGY SERVICES OF AME

15.80
-2.05% -0.33
27. 10:23:33 NASDAQ
Range: 15.72 / 16.49

ENGENE HOLDINGS INC. -

8.7500
1.74% 0.1500
27. 10:26:19 NASDAQ
Range: 8.2000 / 9.1499

ENGENE HOLDINGS INC. -

1.4200
-17.44% -0.3000
26. 16:45:00 NASDAQ
Range: 1.4200 / 1.6500

ENGLOBAL CORPORATION -

1.3600
1.49% 0.0200
27. 10:17:21 NASDAQ
Range: 1.3600 / 1.4000

ENLIGHT RENEWABLE ENER

16.40
-0.67% -0.11
27. 09:37:59 NASDAQ
Range: 16.40 / 16.40

ENLIVEN THERAPEUTICS

24.69
1.38% 0.33
27. 10:23:17 NASDAQ
Range: 24.45 / 25.67

ENLIVEX THERAPEUTICS L

1.1300
5.61% 0.0600
27. 10:25:10 NASDAQ
Range: 1.1000 / 1.1600

ENOVIX CORPORATION - C

9.1100
-1.19% -0.1100
27. 10:26:56 NASDAQ
Range: 9.0350 / 9.4400

ENPHASE ENERGY INC. -

72.20
2.41% 1.70
27. 10:26:49 NASDAQ
Range: 71.06 / 72.93

ENSTAR GROUP LIMITED -

326.45
0.20% 0.65
27. 10:19:02 NASDAQ
Range: 325.99 / 326.45

ENSTAR GROUP LIMITED -

20.08
0.76% 0.15
27. 09:53:39 NASDAQ
Range: 20.08 / 20.08

ENSTAR GROUP LIMITED -

19.80
-0.10% -0.02
27. 10:04:13 NASDAQ
Range: 19.76 / 19.92

ENSYSCE BIOSCIENCES I

0.5417
-1.15% -0.0063
27. 10:27:00 NASDAQ
Range: 0.5248 / 0.5500

ENTEGRIS INC. - COMMO

103.83
-1.60% -1.69
27. 10:26:51 NASDAQ
Range: 103.83 / 106.37

ENTERA BIO LTD. - ORDI

1.6100
0.00% 0.0000
27. 10:20:07 NASDAQ
Range: 1.6000 / 1.6390

ENTERO THERAPEUTICS IN

0.4490
-3.48% -0.0162
27. 10:22:06 NASDAQ
Range: 0.4124 / 0.4635

ENTERPRISE BANCORP INC

35.99
-1.93% -0.71
27. 10:21:35 NASDAQ
Range: 35.76 / 37.00

ENTERPRISE FINANCIAL S

61.17
0.19% 0.12
27. 10:20:26 NASDAQ
Range: 60.93 / 61.84

ENTERPRISE FINANCIAL S

20.50
0.69% 0.14
26. 16:45:00 NASDAQ
Range: 20.50 / 20.50

ENTRADA THERAPEUTICS

19.34
-0.18% -0.04
27. 10:15:04 NASDAQ
Range: 19.30 / 19.92

ENVERIC BIOSCIENCES I

0.3271
0.03% 9.9999999999989E-05
27. 10:24:58 NASDAQ
Range: 0.3223 / 0.3300

ENVIROTECH VEHICLES I

1.3560
0.44% 0.0060
27. 10:21:43 NASDAQ
Range: 1.0600 / 1.4275

ENVOY MEDICAL INC. -

2.2933
3.77% 0.0833
27. 09:46:15 NASDAQ
Range: 2.2400 / 2.2933

ENVOY MEDICAL INC. -

0.0402
-19.60% -0.0098
26. 15:57:20 NASDAQ
Range: 0.0402 / 0.0650

ENVVENO MEDICAL CORPOR

3.2700
1.87% 0.0600
27. 10:22:32 NASDAQ
Range: 3.2500 / 3.3900

EOS ENERGY ENTERPRISES

2.7700
3.36% 0.0900
27. 10:26:33 NASDAQ
Range: 2.6850 / 2.8500

EOS ENERGY ENTERPRISES

0.2150
13.16% 0.0250
27. 09:47:47 NASDAQ
Range: 0.1801 / 0.2150

EPICQUEST EDUCATION GR

0.9800
-4.74% -0.0488
27. 09:53:18 NASDAQ
Range: 0.9156 / 0.9900

EPLUS INC. - COMMON ST

82.58
-0.15% -0.12
27. 10:22:13 NASDAQ
Range: 82.58 / 83.96

EPSILON ENERGY LTD. -

5.8650
1.65% 0.0950
27. 10:21:25 NASDAQ
Range: 5.7500 / 5.8650

EQUILLIUM INC. - COMM

0.7635
-2.10% -0.0164
27. 10:24:13 NASDAQ
Range: 0.7410 / 0.8299

EQUINIX INC. - COMMON

986.22
0.81% 7.96
27. 10:26:21 NASDAQ
Range: 981.87 / 994.03
Share on,