Markets
Nasdaq

ERASCA INC. - COMMON

2.8550
2.70% 0.0750
27. 12:39:20 NASDAQ
Range: 2.7900 / 2.8750

ERAYAK POWER SOLUTION

1.1899
0.84% 0.0099
27. 11:33:52 NASDAQ
Range: 1.1800 / 1.1900

ERICSSON - AMERICAN DE

8.1800
-0.24% -0.0200
27. 12:40:54 NASDAQ
Range: 8.1700 / 8.2700

ERIE INDEMNITY COMPANY

439.41
0.21% 0.93
27. 12:36:42 NASDAQ
Range: 435.11 / 441.17

ERSHARES PRIVATE-PUBLI

18.18
-1.78% -0.33
27. 12:01:43 NASDAQ
Range: 18.18 / 18.57

ESCALADE INCORPORATED

15.29
2.96% 0.44
27. 12:20:45 NASDAQ
Range: 14.83 / 15.36

ESGL HOLDINGS LIMITED

1.3700
0.00% 0.0000
27. 12:17:20 NASDAQ
Range: 1.3500 / 1.3700

ESGL HOLDINGS LIMITED

0.0130
-28.96% -0.0053
27. 09:32:40 NASDAQ
Range: 0.0130 / 0.0130

ESH ACQUISITION CORP.

10.69
0.09% 0.01
27. 12:33:47 NASDAQ
Range: 10.68 / 10.69

ESH ACQUISITION CORP.

0.0610
-2.71% -0.0017
27. 10:22:44 NASDAQ
Range: 0.0610 / 0.0610

ESHALLGO INC. - CLASS

3.9500
0.00% 0.0000
27. 12:28:50 NASDAQ
Range: 3.7900 / 4.0900

ESPERION THERAPEUTICS

2.5050
-2.53% -0.0650
27. 12:39:33 NASDAQ
Range: 2.4600 / 2.6100

ESQUIRE FINANCIAL HOLD

78.80
2.02% 1.56
27. 12:29:22 NASDAQ
Range: 77.69 / 80.00

ESSA BANCORP INC. - C

20.19
-1.56% -0.32
26. 16:45:00 NASDAQ
Range: 20.06 / 20.63

ESSA PHARMA INC. - COM

1.8200
0.55% 0.0100
27. 12:39:44 NASDAQ
Range: 1.7806 / 1.8500

ESSENTIAL 40 STOCK ETF

15.76
0.07% 0.01
27. 11:29:20 NASDAQ
Range: 15.69 / 15.79

ESTABLISHMENT LABS HOL

44.65
-2.03% -0.92
27. 12:40:31 NASDAQ
Range: 44.57 / 46.40

ESTRELLA IMMUNOPHARMA

1.0700
5.94% 0.0600
27. 12:40:28 NASDAQ
Range: 1.0000 / 1.0702

ESTRELLA IMMUNOPHARMA

0.0401
-56.41% -0.0519
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETERNA THERAPEUTICS IN

0.4626
-1.17% -0.0055
27. 12:22:31 NASDAQ
Range: 0.4500 / 0.5000

ETON PHARMACEUTICALS

12.45
0.00% 0.00
27. 12:35:20 NASDAQ
Range: 12.15 / 12.60

ETSY INC. - COMMON ST

54.68
-0.19% -0.11
27. 12:40:57 NASDAQ
Range: 54.62 / 55.97

EUDA HEALTH HOLDINGS L

4.4201
0.69% 0.0301
27. 12:39:56 NASDAQ
Range: 4.1694 / 4.4500

EUDA HEALTH HOLDINGS L

0.0900
-5.26% -0.0050
27. 09:37:49 NASDAQ
Range: 0.0900 / 0.0900

EUPRAXIA PHARMACEUTICA

3.3400
9.51% 0.2900
27. 11:52:14 NASDAQ
Range: 3.0600 / 3.3571

EUREKA ACQUISITION COR

10.12
0.00% 0.00
27. 11:54:33 NASDAQ
Range: 10.12 / 10.12

EUREKA ACQUISITION COR

0.2201
-4.30% -0.0099
19. 16:45:00 NASDAQ
Range: 0.2201 / 0.2201

EUREKA ACQUISITION COR

10.29
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.29 / 10.40

EURO TECH HOLDINGS COM

1.4100
-0.70% -0.0100
27. 12:16:52 NASDAQ
Range: 1.3400 / 1.4100

EURODRY LTD. - COMMON

13.65
0.66% 0.09
27. 12:34:03 NASDAQ
Range: 13.56 / 13.80

EURONET WORLDWIDE INC

105.66
0.22% 0.23
27. 12:40:43 NASDAQ
Range: 105.26 / 106.48

EUROPEAN WAX CENTER I

5.8800
-0.17% -0.0100
27. 12:40:56 NASDAQ
Range: 5.7800 / 6.3100

EUROSEAS LTD. - COMMON

38.90
-1.22% -0.48
27. 12:38:46 NASDAQ
Range: 38.90 / 40.01

EVAXION BIOTECH A/S -

1.5950
-0.93% -0.0150
27. 12:23:28 NASDAQ
Range: 1.5500 / 1.8300

EVEN HERD LONG SHORT E

23.44
1.35% 0.31
26. 16:45:00 NASDAQ
Range: 23.33 / 23.47

EVERCOMMERCE INC. - CO

12.05
-0.82% -0.10
27. 12:39:27 NASDAQ
Range: 10.94 / 12.25

EVERGREEN CORPORATION

11.81
0.08% 0.01
27. 11:41:58 NASDAQ
Range: 11.81 / 11.81

EVERGREEN CORPORATION

12.30
4.59% 0.54
20. 16:45:00 NASDAQ
Range: 12.20 / 12.30

EVERGREEN CORPORATION

0.0410
-18.16% -0.0091
18. 16:45:00 NASDAQ
Range: 0.0410 / 0.0501

EVERGY INC. - COMMON

65.21
0.57% 0.37
27. 12:40:57 NASDAQ
Range: 64.78 / 65.47
Share on,