Markets
Nasdaq

DOUBLEDOWN INTERACTIVE

14.00
-4.76% -0.70
29. 13:45:00 NASDAQ
Range: 14.00 / 14.99

DOUYU INTERNATIONAL HO

11.4400
14.40% 1.4400
29. 13:45:00 NASDAQ
Range: 10.1200 / 11.5500

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

12.60
-0.55% -0.07
18. 16:45:00 NASDAQ
Range: 12.49 / 13.80

DP CAP ACQUISITION CORP I - UNIT

12.01
4.89% 0.56
18. 16:45:00 NASDAQ
Range: 11.81 / 12.01

DP CAP ACQUISITION CORP I - WARRANTS

0.0250
-31.32% -0.0114
18. 16:45:00 NASDAQ
Range: 0.0250 / 0.0311

DRAFTKINGS INC. - CLAS

43.65
1.44% 0.62
29. 13:45:00 NASDAQ
Range: 43.18 / 44.23

DRAGANFLY INC. - COMMO

4.1900
42.03% 1.2400
29. 13:45:00 NASDAQ
Range: 3.0200 / 4.6300

DRAGONFLY ENERGY HOLDI

3.9000
12.72% 0.4400
29. 13:45:00 NASDAQ
Range: 3.3500 / 3.9200

DRAGONFLY ENERGY HOLDI

0.0139
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.0130 / 0.0139

DRILLING TOOLS INTERNA

3.5400
0.85% 0.0300
29. 13:45:00 NASDAQ
Range: 3.4999 / 3.5500

DRIVEN BRANDS HOLDINGS

16.85
-0.06% -0.01
29. 13:45:00 NASDAQ
Range: 16.80 / 17.11

DROPBOX INC. - CLASS

27.66
-1.21% -0.34
29. 13:45:00 NASDAQ
Range: 27.64 / 28.29

DT CLOUD ACQUISITION C

10.42
0.19% 0.02
29. 13:45:00 NASDAQ
Range: 10.42 / 10.42

DT CLOUD ACQUISITION C

0.1695
69.50% 0.0695
29. 12:58:07 NASDAQ
Range: 0.1200 / 0.1810

DT CLOUD ACQUISITION C

10.52
0.57% 0.06
11. 16:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISIT

10.04
-0.20% -0.02
27. 16:45:00 NASDAQ
Range: 10.04 / 10.04

DT CLOUD STAR ACQUISIT

0.1220
-11.59% -0.0160
29. 13:45:00 NASDAQ
Range: 0.1220 / 0.1220

DT CLOUD STAR ACQUISIT

10.20
0.79% 0.08
21. 16:45:00 NASDAQ
Range: 10.20 / 10.20

DUET ACQUISITION CORP.

11.33
-0.17% -0.02
21. 16:45:00 NASDAQ
Range: 11.31 / 11.39

DUET ACQUISITION CORP.

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP.

0.0160
-41.82% -0.0115
31. 09:30:10 NASDAQ
Range: 0.0160 / 0.0160

DULUTH HOLDINGS INC. -

3.8300
-1.54% -0.0600
29. 13:45:00 NASDAQ
Range: 3.8050 / 3.9500

DUOLINGO INC. - CLASS

348.27
0.18% 0.63
29. 13:45:00 NASDAQ
Range: 345.58 / 353.66

DUOS TECHNOLOGIES GROU

5.5300
2.41% 0.1300
29. 13:45:00 NASDAQ
Range: 5.1600 / 5.6000

DURECT CORPORATION - C

0.8800
-3.56% -0.0325
29. 13:45:00 NASDAQ
Range: 0.8525 / 0.9400

DXP ENTERPRISES INC.

73.27
0.47% 0.34
29. 13:45:00 NASDAQ
Range: 72.40 / 73.57

DYADIC INTERNATIONAL

1.7100
-8.56% -0.1600
29. 13:45:00 NASDAQ
Range: 1.7100 / 1.9200

DYNAMIX CORPORATION -

9.9600
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 9.9600 / 9.9600

DYNAVAX TECHNOLOGIES C

12.86
-0.39% -0.05
29. 13:45:00 NASDAQ
Range: 12.76 / 12.95

DYNE THERAPEUTICS INC

30.61
-1.67% -0.52
29. 13:45:00 NASDAQ
Range: 29.73 / 31.29

E.W. SCRIPPS COMPANY (

2.0000
2.56% 0.0500
29. 13:45:00 NASDAQ
Range: 1.9400 / 2.0150

EA BRIDGEWAY OMNI SMAL

23.60
-0.07% -0.02
29. 13:45:00 NASDAQ
Range: 23.56 / 23.80

EAGLE BANCORP INC. -

29.36
-0.31% -0.09
29. 13:45:00 NASDAQ
Range: 29.11 / 29.91

EAGLE BANCORP MONTANA

17.40
-0.11% -0.02
29. 13:45:00 NASDAQ
Range: 17.30 / 17.55

EARLYWORKS CO. LTD. -

2.9100
-9.35% -0.3000
29. 13:45:00 NASDAQ
Range: 2.8500 / 3.3900

EAST WEST BANCORP INC

109.68
-0.34% -0.37
29. 13:45:00 NASDAQ
Range: 108.66 / 111.20

EASTERN BANKSHARES IN

18.64
-0.21% -0.04
29. 13:45:00 NASDAQ
Range: 18.45 / 18.88

EASTERN COMPANY (THE)

28.72
0.74% 0.21
29. 13:45:00 NASDAQ
Range: 28.47 / 29.07

EASTSIDE DISTILLING I

0.6500
-2.55% -0.0170
29. 13:45:00 NASDAQ
Range: 0.6105 / 0.6900

EATON VANCE SHORT DURA

50.51
-0.36% -0.19
29. 13:45:00 NASDAQ
Range: 50.47 / 50.52
Share on,