Markets
Nasdaq

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

42.19
7.19% 2.83
08. 16:45:00 NASDAQ
Range: 37.10 / 42.51

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

2.3800
-10.19% -0.2700
08. 16:45:00 NASDAQ
Range: 2.3800 / 2.6772

DOLLAR TREE INC. - COMMON STOCK

71.97
-4.05% -3.04
08. 16:45:00 NASDAQ
Range: 70.12 / 74.52

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.1200
-10.40% -0.1300
08. 16:45:00 NASDAQ
Range: 1.0500 / 1.2200

DOMINARI HOLDINGS INC. - COMMON STOCK

1.1780
1.55% 0.0180
08. 16:45:00 NASDAQ
Range: 1.0500 / 1.2000

DOMO INC. - CLASS B COMMON STOCK

6.9800
-1.83% -0.1300
08. 16:45:00 NASDAQ
Range: 6.8400 / 7.0800

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14.80
0.14% 0.02
08. 16:45:00 NASDAQ
Range: 14.66 / 14.84

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14.12
0.07% 0.01
02. 16:45:00 NASDAQ
Range: 13.90 / 14.15

DOORDASH INC. - COMMON STOCK

173.72
2.19% 3.72
08. 16:45:00 NASDAQ
Range: 169.86 / 174.53

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

33.77
-0.62% -0.21
08. 16:45:00 NASDAQ
Range: 33.63 / 34.34

DORMAN PRODUCTS INC. - COMMON STOCK

125.76
1.37% 1.70
08. 16:45:00 NASDAQ
Range: 123.12 / 126.12

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.84
-1.81% -0.20
08. 16:45:00 NASDAQ
Range: 10.57 / 11.28

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10.72
-0.56% -0.06
08. 16:45:00 NASDAQ
Range: 10.59 / 10.76

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

DP CAP ACQUISITION CORP I - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

DP CAP ACQUISITION CORP I - WARRANTS

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

DRAFTKINGS INC. - CLASS A COMMON STOCK

38.35
2.65% 0.99
08. 16:45:00 NASDAQ
Range: 37.48 / 38.89

DRAGANFLY INC. - COMMON SHARES

3.2900
-22.22% -0.9400
08. 16:45:00 NASDAQ
Range: 3.2600 / 3.9700

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

3.3000
-7.82% -0.2800
08. 16:45:00 NASDAQ
Range: 3.2136 / 3.4500

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0300
-25.00% -0.0100
08. 16:45:00 NASDAQ
Range: 0.0250 / 0.0350

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.3300
-3.48% -0.1200
08. 16:45:00 NASDAQ
Range: 3.2900 / 3.4600

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

15.50
0.06% 0.01
08. 16:45:00 NASDAQ
Range: 15.28 / 15.59

DROPBOX INC. - CLASS A COMMON STOCK

29.74
0.54% 0.16
08. 16:45:00 NASDAQ
Range: 29.29 / 29.85

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.46
0.06% 0.01
07. 16:45:00 NASDAQ
Range: 10.46 / 10.46

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2000
33.33% 0.0500
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.2100

DT CLOUD ACQUISITION CORPORATION - UNIT

10.52
0.57% 0.06
11. 16:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.09
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 10.09 / 10.09

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1380
2.22% 0.0030
24. 13:45:00 NASDAQ
Range: 0.1380 / 0.1380

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.24
0.59% 0.06
17. 16:45:00 NASDAQ
Range: 10.24 / 10.24

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11.33
-0.17% -0.02
21. 16:45:00 NASDAQ
Range: 11.31 / 11.39

DUET ACQUISITION CORP. - UNIT

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP. - WARRANT

0.0160
-41.82% -0.0115
31. 09:30:10 NASDAQ
Range: 0.0160 / 0.0160

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.9300
0.34% 0.0100
08. 16:45:00 NASDAQ
Range: 2.8900 / 2.9900

DUOLINGO INC. - CLASS A COMMON STOCK

323.14
0.87% 2.79
08. 16:45:00 NASDAQ
Range: 314.23 / 325.21

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

5.9350
-17.45% -1.2550
08. 16:45:00 NASDAQ
Range: 5.7000 / 7.1500

DURECT CORPORATION - COMMON STOCK

0.8070
-7.24% -0.0630
08. 16:45:00 NASDAQ
Range: 0.8037 / 0.8788

DXP ENTERPRISES INC. - COMMON STOCK

84.75
4.23% 3.44
08. 16:45:00 NASDAQ
Range: 80.02 / 84.86

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.7250
-11.08% -0.2150
08. 16:45:00 NASDAQ
Range: 1.7100 / 1.9898

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.7900
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 9.7900 / 9.7900

DYNAMIX CORPORATION - UNIT

9.9200
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 9.9115 / 9.9200
Share on,