Markets
Nasdaq

EBANG INTERNATIONAL HO

7.7200
5.90% 0.4300
27. 12:17:28 NASDAQ
Range: 7.3200 / 8.0550

EBAY INC. - COMMON STO

64.18
-1.41% -0.92
27. 12:37:57 NASDAQ
Range: 64.07 / 65.20

ECARX HOLDINGS INC. -

1.9000
1.06% 0.0200
27. 12:36:07 NASDAQ
Range: 1.8000 / 1.9200

ECARX HOLDINGS INC. -

0.0160
-35.74% -0.0089
27. 12:28:15 NASDAQ
Range: 0.0160 / 0.0161

ECB BANCORP INC. - CO

14.81
-0.63% -0.09
27. 11:30:32 NASDAQ
Range: 14.81 / 14.81

ECD AUTOMOTIVE DESIGN

0.9955
1.58% 0.0155
27. 12:32:49 NASDAQ
Range: 0.9800 / 1.0300

ECD AUTOMOTIVE DESIGN

0.0229
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0229 / 0.0229

ECHOSTAR CORPORATION -

24.99
0.46% 0.11
27. 12:37:50 NASDAQ
Range: 24.71 / 25.60

ECO WAVE POWER GLOBAL

10.05
-13.41% -1.56
27. 12:36:22 NASDAQ
Range: 9.00 / 11.99

EDAP TMS S.A. - AMERIC

2.3300
-1.69% -0.0400
27. 12:08:40 NASDAQ
Range: 2.3200 / 2.4100

EDESA BIOTECH INC. -

2.2700
2.71% 0.0600
27. 11:39:55 NASDAQ
Range: 2.2500 / 2.3700

EDGEWISE THERAPEUTICS

32.39
0.97% 0.31
27. 12:37:19 NASDAQ
Range: 32.23 / 33.94

EDIBLE GARDEN AG INCOR

0.1690
7.51% 0.0118
27. 12:37:05 NASDAQ
Range: 0.1555 / 0.1700

EDIBLE GARDEN AG INCOR

0.0276
119.05% 0.0150
30. 10:26:19 NASDAQ
Range: 0.0276 / 0.0277

EDITAS MEDICINE INC.

2.2400
1.36% 0.0300
27. 12:37:34 NASDAQ
Range: 2.1950 / 2.2800

EDUCATIONAL DEVELOPMEN

1.8935
1.26% 0.0235
27. 10:42:16 NASDAQ
Range: 1.8700 / 1.8935

EGAIN CORPORATION - CO

5.2460
0.11% 0.0060
27. 12:36:44 NASDAQ
Range: 5.2100 / 5.2550

EHANG HOLDINGS LIMITED

14.98
2.29% 0.34
27. 12:36:43 NASDAQ
Range: 14.81 / 15.47

EHEALTH INC. - COMMON

5.6600
5.40% 0.2900
27. 12:37:37 NASDAQ
Range: 5.4401 / 5.9150

E-HOME HOUSEHOLD SERVI

0.7701
-3.13% -0.0249
27. 12:33:36 NASDAQ
Range: 0.7650 / 0.7900

EIGHTCO HOLDINGS INC.

1.8500
2.78% 0.0500
27. 11:22:41 NASDAQ
Range: 1.8091 / 1.8500

EKSO BIONICS HOLDINGS

0.6611
-1.65% -0.0111
27. 12:37:48 NASDAQ
Range: 0.6565 / 0.7014

EL POLLO LOCO HOLDINGS

12.76
-0.08% -0.01
27. 12:36:46 NASDAQ
Range: 12.75 / 12.90

ELBIT SYSTEMS LTD. - O

244.22
-3.47% -8.78
27. 12:21:22 NASDAQ
Range: 244.21 / 248.61

ELECTRA BATTERY MATERI

0.4890
2.75% 0.0131
27. 12:32:34 NASDAQ
Range: 0.4700 / 0.4900

ELECTROCORE INC. - CO

11.63
1.48% 0.17
27. 12:33:40 NASDAQ
Range: 11.11 / 11.67

ELECTRONIC ARTS INC. -

163.53
-0.90% -1.49
27. 12:37:46 NASDAQ
Range: 162.82 / 164.51

ELECTRO-SENSORS INC.

4.2400
-2.30% -0.1000
26. 16:45:00 NASDAQ
Range: 4.2000 / 4.4400

ELECTROVAYA INC. - COM

2.6100
-4.40% -0.1200
27. 12:32:09 NASDAQ
Range: 2.6000 / 2.7790

ELEDON PHARMACEUTICALS

4.2450
-0.12% -0.0050
27. 12:35:40 NASDAQ
Range: 4.1600 / 4.3700

ELEVAI LABS INC. - CO

2.2300
-10.80% -0.2700
27. 12:37:30 NASDAQ
Range: 2.0450 / 2.6000

ELEVATION ONCOLOGY IN

0.6259
0.00% 0.0000
27. 12:36:04 NASDAQ
Range: 0.6204 / 0.6390

ELICIO THERAPEUTICS I

4.9743
1.93% 0.0943
27. 12:37:08 NASDAQ
Range: 4.9500 / 5.0000

ELONG POWER HOLDING LI

1.4588
-9.39% -0.1512
27. 12:37:35 NASDAQ
Range: 1.4400 / 1.6000

ELTEK LTD. - ORDINARY

11.07
0.32% 0.04
27. 11:18:04 NASDAQ
Range: 11.07 / 11.26

ELUTIA INC. - CLASS A

4.6500
16.25% 0.6500
27. 12:34:40 NASDAQ
Range: 4.0600 / 4.7700

EMBECTA CORP. - COMMON

19.88
6.28% 1.18
27. 12:37:30 NASDAQ
Range: 19.10 / 20.18

EMBRACE CHANGE ACQUISI

0.1211
42.30% 0.0360
27. 11:03:50 NASDAQ
Range: 0.1211 / 0.1300

EMBRACE CHANGE ACQUISI

11.65
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISI

0.0088
-23.48% -0.0027
27. 10:27:00 NASDAQ
Range: 0.0087 / 0.0100
Share on,