Markets
Nasdaq

EATON VANCE HIGH INCOM

48.73
0.28% 0.14
16. 15:45:00 NASDAQ
Range: 48.59 / 48.75

EATON VANCE SHORT DURA

50.85
0.14% 0.07
16. 15:45:00 NASDAQ
Range: 50.79 / 50.96

EBANG INTERNATIONAL HO

4.0002
-3.42% -0.1417
16. 15:45:00 NASDAQ
Range: 4.0002 / 4.2664

EBAY INC. - COMMON STO

71.84
1.76% 1.24
16. 15:45:00 NASDAQ
Range: 70.42 / 71.90

ECARX HOLDINGS INC. -

1.5900
6.71% 0.1000
16. 15:45:00 NASDAQ
Range: 1.4800 / 1.6500

ECARX HOLDINGS INC. -

0.0799
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0799 / 0.0799

ECB BANCORP INC. - CO

16.20
-0.92% -0.15
16. 15:45:00 NASDAQ
Range: 16.20 / 16.60

ECD AUTOMOTIVE DESIGN

0.3380
-6.37% -0.0230
16. 15:45:00 NASDAQ
Range: 0.3360 / 0.3698

ECD AUTOMOTIVE DESIGN

0.0168
22.63% 0.0031
14. 15:45:00 NASDAQ
Range: 0.0144 / 0.0168

ECHOSTAR CORPORATION -

23.39
2.14% 0.49
16. 15:45:00 NASDAQ
Range: 22.57 / 23.73

ECO WAVE POWER GLOBAL

6.4800
3.10% 0.1950
16. 15:45:00 NASDAQ
Range: 6.3000 / 6.6546

EDAP TMS S.A. - AMERIC

1.7600
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 1.5900 / 1.7900

EDESA BIOTECH INC. -

2.0300
1.50% 0.0300
16. 15:45:00 NASDAQ
Range: 2.0100 / 2.1400

EDGEWISE THERAPEUTICS

14.78
2.28% 0.33
16. 15:45:00 NASDAQ
Range: 14.26 / 14.99

EDIBLE GARDEN AG INCOR

1.9700
-0.51% -0.0100
16. 15:45:00 NASDAQ
Range: 1.9600 / 2.1000

EDIBLE GARDEN AG INCOR

0.0370
-0.27% -0.0001
16. 15:45:00 NASDAQ
Range: 0.0340 / 0.0448

EDITAS MEDICINE INC.

1.5100
8.24% 0.1150
16. 15:45:00 NASDAQ
Range: 1.3450 / 1.5100

EDUCATIONAL DEVELOPMEN

1.2700
-2.31% -0.0300
16. 15:45:00 NASDAQ
Range: 1.2168 / 1.3090

EGAIN CORPORATION - CO

5.0800
-3.05% -0.1600
16. 15:45:00 NASDAQ
Range: 5.0450 / 5.2300

EGH ACQUISITION CORP.

10.08
-0.20% -0.02
16. 15:45:00 NASDAQ
Range: 10.08 / 10.08

EHANG HOLDINGS LIMITED

19.02
-0.37% -0.07
16. 15:45:00 NASDAQ
Range: 18.89 / 19.36

EHEALTH INC. - COMMON

4.4200
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 4.3800 / 4.4900

E-HOME HOUSEHOLD SERVI

0.1072
17.80% 0.0162
16. 15:45:00 NASDAQ
Range: 0.0888 / 0.1072

EIGHTCO HOLDINGS INC.

1.3900
-1.77% -0.0250
16. 15:45:00 NASDAQ
Range: 1.3500 / 1.4500

EKSO BIONICS HOLDINGS

0.3743
-6.43% -0.0257
16. 15:45:00 NASDAQ
Range: 0.3643 / 0.4300

EL POLLO LOCO HOLDINGS

9.5200
0.42% 0.0400
16. 15:45:00 NASDAQ
Range: 9.4200 / 9.5800

ELBIT SYSTEMS LTD. - O

395.15
1.35% 5.26
16. 15:45:00 NASDAQ
Range: 389.41 / 397.89

ELECTRA BATTERY MATERI

1.0300
3.00% 0.0300
16. 15:45:00 NASDAQ
Range: 0.9898 / 1.0500

ELECTROCORE INC. - CO

5.4000
9.09% 0.4500
16. 15:45:00 NASDAQ
Range: 4.9101 / 5.8700

ELECTRONIC ARTS INC. -

151.54
1.32% 1.97
16. 15:45:00 NASDAQ
Range: 149.20 / 151.73

ELECTRO-SENSORS INC.

3.8000
-1.15% -0.0443
16. 15:45:00 NASDAQ
Range: 3.7200 / 3.9100

ELECTROVAYA INC. - COM

3.0400
1.00% 0.0300
16. 15:45:00 NASDAQ
Range: 2.9450 / 3.0900

ELEDON PHARMACEUTICALS

2.8700
-0.69% -0.0200
16. 15:45:00 NASDAQ
Range: 2.8700 / 2.9700

ELEVATION ONCOLOGY IN

0.2825
-5.77% -0.0173
16. 15:45:00 NASDAQ
Range: 0.2716 / 0.3064

ELICIO THERAPEUTICS I

5.3300
0.19% 0.0100
16. 15:45:00 NASDAQ
Range: 5.3300 / 5.5000

ELONG POWER HOLDING LI

6.9000
23.21% 1.3000
16. 15:45:00 NASDAQ
Range: 5.2700 / 6.9999

ELTEK LTD. - ORDINARY

10.60
-2.97% -0.32
16. 15:45:00 NASDAQ
Range: 10.59 / 11.16

ELUTIA INC. - CLASS A

1.7200
-1.15% -0.0200
16. 15:45:00 NASDAQ
Range: 1.7000 / 1.8800

EMBECTA CORP. - COMMON

12.02
3.09% 0.36
16. 15:45:00 NASDAQ
Range: 11.63 / 12.19

EMBRACE CHANGE ACQUISI

0.1279
-7.45% -0.0103
16. 15:45:00 NASDAQ
Range: 0.1279 / 0.1279
Share on,