Markets
Nasdaq

DIREXION DAILY MU BULL

15.75
-0.41% -0.07
21. 09:28:10 NASDAQ
Range: 15.57 / 16.05

DIREXION DAILY NFLX BE

13.97
-1.05% -0.15
21. 09:28:26 NASDAQ
Range: 13.97 / 14.14

DIREXION DAILY NFLX BU

60.51
1.65% 0.98
21. 09:29:56 NASDAQ
Range: 58.89 / 60.63

DIREXION DAILY NVDA BE

5.5295
0.17% 0.0095
21. 09:30:33 NASDAQ
Range: 5.5000 / 5.5800

DIREXION DAILY NVDA BU

73.38
-0.43% -0.32
21. 09:28:42 NASDAQ
Range: 72.15 / 74.23

DIREXION DAILY PANW BE

25.32
6.90% 1.64
21. 09:14:11 NASDAQ
Range: 25.09 / 25.36

DIREXION DAILY PANW BU

21.59
-13.12% -3.26
21. 09:29:20 NASDAQ
Range: 21.02 / 22.31

DIREXION DAILY PLTR BE

10.50
0.38% 0.04
21. 09:30:33 NASDAQ
Range: 10.35 / 10.56

DIREXION DAILY PLTR BU

54.51
-0.73% -0.40
21. 09:30:34 NASDAQ
Range: 53.96 / 56.13

DIREXION DAILY TSLA BE

7.5941
0.19% 0.0141
21. 09:30:16 NASDAQ
Range: 7.5000 / 7.6163

DIREXION DAILY TSLA BU

14.82
-0.53% -0.08
21. 09:30:34 NASDAQ
Range: 14.75 / 15.19

DIREXION DAILY TSM BEA

20.15
-0.05% -0.01
20. 15:45:00 NASDAQ
Range: 20.15 / 20.30

DIREXION DAILY TSM BUL

24.14
-0.45% -0.11
21. 09:29:31 NASDAQ
Range: 24.04 / 24.26

DIREXION DAILY XOM BEA

25.64
1.46% 0.37
20. 15:45:00 NASDAQ
Range: 25.64 / 25.64

DIREXION DAILY XOM BUL

23.61
-2.86% -0.69
20. 15:45:00 NASDAQ
Range: 23.61 / 24.15

DIREXION NASDAQ-100 EQ

94.71
-0.51% -0.49
21. 09:30:27 NASDAQ
Range: 94.41 / 94.86

DISC MEDICINE INC. -

49.29
-1.58% -0.79
21. 09:24:35 NASDAQ
Range: 49.16 / 49.87

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 08:58:13 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2790
11.60% 0.0290
20. 15:45:00 NASDAQ
Range: 0.2410 / 0.2800

DISTOKEN ACQUISITION C

0.0887
-13.46% -0.0138
16. 15:45:00 NASDAQ
Range: 0.0887 / 0.1000

DISTRIBUTION SOLUTIONS

27.40
-1.01% -0.28
21. 09:18:07 NASDAQ
Range: 27.06 / 27.81

DIVERSIFIED HEALTHCARE

3.0900
-5.50% -0.1800
21. 09:29:24 NASDAQ
Range: 3.0900 / 3.2150

DIVERSIFIED HEALTHCARE

15.50
0.00% 0.00
21. 09:04:08 NASDAQ
Range: 15.33 / 15.50

DIVERSIFIED HEALTHCARE

16.30
-0.61% -0.10
21. 08:39:40 NASDAQ
Range: 16.30 / 16.30

DLH HOLDINGS CORP. - C

5.0300
0.60% 0.0300
21. 09:30:00 NASDAQ
Range: 4.9300 / 5.0800

DLOCAL LIMITED - CLASS

11.77
0.94% 0.11
21. 09:28:18 NASDAQ
Range: 11.57 / 11.79

D-MARKET ELECTRONIC SE

2.7150
-1.27% -0.0350
21. 09:29:42 NASDAQ
Range: 2.6900 / 2.7200

DMC GLOBAL INC. - COMM

6.8100
-1.59% -0.1100
21. 09:28:16 NASDAQ
Range: 6.8000 / 6.8996

DOCEBO INC. - COMMON S

26.80
0.49% 0.13
21. 09:25:49 NASDAQ
Range: 26.50 / 26.91

DOCGO INC. - COMMON ST

1.3500
-2.88% -0.0400
21. 09:30:25 NASDAQ
Range: 1.3420 / 1.3900

DOCUSIGN INC. - COMMO

88.01
-1.92% -1.73
21. 09:30:23 NASDAQ
Range: 87.36 / 88.74

DOGNESS (INTERNATIONAL

23.19
1.35% 0.31
21. 09:27:53 NASDAQ
Range: 22.07 / 23.63

DOGWOOD THERAPEUTICS

5.4800
0.27% 0.0150
21. 09:27:40 NASDAQ
Range: 5.3703 / 5.4800

DOLLAR TREE INC. - CO

89.28
-1.48% -1.35
21. 09:30:32 NASDAQ
Range: 88.48 / 89.66

DOLPHIN ENTERTAINMENT

1.1554
6.00% 0.0654
21. 09:21:33 NASDAQ
Range: 1.0700 / 1.1900

DOMINARI HOLDINGS INC.

4.9300
-6.27% -0.3300
21. 09:28:48 NASDAQ
Range: 4.8109 / 5.2710

DOMINO'S PIZZA INC - C

485.17
-1.60% -7.90
21. 09:29:56 NASDAQ
Range: 485.17 / 490.17

DOMO INC. - CLASS B C

8.5200
-0.35% -0.0300
21. 09:30:34 NASDAQ
Range: 8.4800 / 8.6200

DONEGAL GROUP INC. -

20.39
-1.07% -0.22
21. 09:29:06 NASDAQ
Range: 20.39 / 20.81

DONEGAL GROUP INC. -

17.84
0.79% 0.14
16. 15:45:00 NASDAQ
Range: 17.83 / 18.47
Share on,