Markets
Nasdaq

DIREXION DAILY AVGO BU

18.38
2.62% 0.47
29. 12:45:00 NASDAQ
Range: 17.88 / 18.52

DIREXION DAILY META BE

20.46
-0.86% -0.18
29. 12:45:00 NASDAQ
Range: 20.31 / 20.67

DIREXION DAILY META BU

32.79
1.80% 0.58
29. 12:45:00 NASDAQ
Range: 32.04 / 33.20

DIREXION DAILY MU BEAR

25.60
0.35% 0.09
29. 12:45:00 NASDAQ
Range: 25.60 / 25.60

DIREXION DAILY MU BULL

22.19
-0.67% -0.15
29. 12:45:00 NASDAQ
Range: 21.40 / 22.23

DIREXION DAILY NFLX BE

19.90
-0.90% -0.18
29. 12:45:00 NASDAQ
Range: 19.80 / 20.06

DIREXION DAILY NFLX BU

37.45
2.21% 0.81
29. 12:45:00 NASDAQ
Range: 36.65 / 37.85

DIREXION DAILY NVDA BE

6.3700
-2.00% -0.1300
29. 12:45:00 NASDAQ
Range: 6.3150 / 6.4799

DIREXION DAILY NVDA BU

116.13
4.30% 4.79
29. 12:45:00 NASDAQ
Range: 112.47 / 117.77

DIREXION DAILY TSLA BE

9.7900
-3.55% -0.3600
29. 12:45:00 NASDAQ
Range: 9.7800 / 10.0900

DIREXION DAILY TSLA BU

21.36
7.23% 1.44
29. 12:45:00 NASDAQ
Range: 20.13 / 21.39

DIREXION DAILY TSM BEA

23.53
-1.83% -0.44
29. 12:45:00 NASDAQ
Range: 23.22 / 23.84

DIREXION DAILY TSM BUL

26.49
3.88% 0.99
29. 12:45:00 NASDAQ
Range: 25.46 / 27.08

DIREXION NASDAQ-100 EQ

94.63
0.60% 0.56
29. 12:45:00 NASDAQ
Range: 94.27 / 94.76

DISC MEDICINE INC. -

63.45
-1.70% -1.10
29. 12:45:00 NASDAQ
Range: 63.06 / 64.84

DISTOKEN ACQUISITION C

11.37
1.52% 0.17
27. 15:45:00 NASDAQ
Range: 11.37 / 11.37

DISTOKEN ACQUISITION C

0.1100
-21.37% -0.0299
30. 13:58:06 NASDAQ
Range: 0.1054 / 0.1162

DISTOKEN ACQUISITION C

0.0165
-49.85% -0.0164
14. 10:02:10 NASDAQ
Range: 0.0164 / 0.0165

DISTRIBUTION SOLUTIONS

39.12
-0.22% -0.09
29. 12:45:00 NASDAQ
Range: 39.01 / 39.88

DIVERSIFIED HEALTHCARE

2.6000
-0.38% -0.0100
29. 12:45:00 NASDAQ
Range: 2.5000 / 2.6500

DIVERSIFIED HEALTHCARE

14.86
-1.46% -0.22
29. 12:45:00 NASDAQ
Range: 14.86 / 15.74

DIVERSIFIED HEALTHCARE

15.41
-4.91% -0.79
29. 12:45:00 NASDAQ
Range: 15.40 / 16.90

DLH HOLDINGS CORP. - C

8.6300
0.12% 0.0100
29. 12:45:00 NASDAQ
Range: 8.1800 / 8.6400

DLOCAL LIMITED - CLASS

11.44
0.35% 0.04
29. 12:45:00 NASDAQ
Range: 11.29 / 11.57

D-MARKET ELECTRONIC SE

2.9700
2.77% 0.0800
29. 12:45:00 NASDAQ
Range: 2.8900 / 2.9800

DMC GLOBAL INC. - COMM

8.0500
1.64% 0.1300
29. 12:45:00 NASDAQ
Range: 7.8950 / 8.1750

DOCEBO INC. - COMMON S

49.87
1.03% 0.51
29. 12:45:00 NASDAQ
Range: 49.68 / 50.21

DOCGO INC. - COMMON ST

4.3300
-1.14% -0.0500
29. 12:45:00 NASDAQ
Range: 4.1300 / 4.4899

DOCUSIGN INC. - COMMO

79.69
-0.86% -0.69
29. 12:45:00 NASDAQ
Range: 79.53 / 81.76

DOGNESS (INTERNATIONAL

53.24
2.66% 1.38
29. 12:45:00 NASDAQ
Range: 50.95 / 54.00

DOGWOOD THERAPEUTICS

2.4000
-7.69% -0.2000
29. 12:45:00 NASDAQ
Range: 2.4000 / 2.5647

DOLLAR TREE INC. - CO

71.27
-0.32% -0.23
29. 12:45:00 NASDAQ
Range: 70.49 / 72.28

DOLPHIN ENTERTAINMENT

1.1200
2.75% 0.0300
29. 12:45:00 NASDAQ
Range: 1.1000 / 1.1250

DOMINARI HOLDINGS INC.

1.6900
11.18% 0.1700
29. 12:45:00 NASDAQ
Range: 1.6329 / 1.7100

DOMO INC. - CLASS B C

9.3600
0.86% 0.0800
29. 12:45:00 NASDAQ
Range: 9.3200 / 9.4700

DONEGAL GROUP INC. -

16.64
1.28% 0.21
29. 12:45:00 NASDAQ
Range: 16.48 / 16.70

DONEGAL GROUP INC. -

14.51
-2.65% -0.39
29. 12:45:00 NASDAQ
Range: 14.51 / 14.69

DOORDASH INC. - COMMO

180.48
1.14% 2.04
29. 12:45:00 NASDAQ
Range: 177.18 / 180.70

DORCHESTER MINERALS L

34.31
0.35% 0.12
29. 12:45:00 NASDAQ
Range: 34.03 / 34.59

DORMAN PRODUCTS INC.

139.98
0.13% 0.18
29. 12:45:00 NASDAQ
Range: 138.93 / 140.70
Share on,