Markets
Nasdaq

DIREXION DAILY NVDA BEAR 1X SHARES

7.5300
5.17% 0.3700
10. 16:45:00 NASDAQ
Range: 7.2202 / 7.6300

DIREXION DAILY NVDA BULL 2X SHARES

52.31
-10.18% -5.93
10. 16:45:00 NASDAQ
Range: 50.73 / 57.26

DIREXION DAILY PLTR BEAR 1X SHARES

19.77
10.08% 1.81
10. 16:45:00 NASDAQ
Range: 18.50 / 20.15

DIREXION DAILY PLTR BULL 2X SHARES

23.79
-20.27% -6.05
10. 16:45:00 NASDAQ
Range: 22.58 / 28.09

DIREXION DAILY TSLA BEAR 1X SHARES

13.63
15.41% 1.82
10. 16:45:00 NASDAQ
Range: 12.24 / 13.72

DIREXION DAILY TSLA BULL 2X SHARES

7.3800
-30.77% -3.2800
10. 16:45:00 NASDAQ
Range: 7.2200 / 9.9150

DIREXION DAILY TSM BEAR 1X SHARES

24.07
3.53% 0.82
10. 16:45:00 NASDAQ
Range: 23.80 / 24.37

DIREXION DAILY TSM BULL 2X SHARES

20.37
-7.16% -1.57
10. 16:45:00 NASDAQ
Range: 19.69 / 21.39

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

88.06
-2.71% -2.45
10. 16:45:00 NASDAQ
Range: 87.33 / 89.67

DISC MEDICINE INC. - COMMON STOCK

53.37
-4.13% -2.30
10. 16:45:00 NASDAQ
Range: 52.70 / 56.00

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.11
-4.96% -0.58
12. 16:45:00 NASDAQ
Range: 11.11 / 11.11

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1537
9.79% 0.0137
10. 16:45:00 NASDAQ
Range: 0.1537 / 0.1537

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0275
36.82% 0.0074
10. 16:45:00 NASDAQ
Range: 0.0239 / 0.0296

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

29.29
-3.94% -1.20
10. 16:45:00 NASDAQ
Range: 29.20 / 31.72

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.68
-0.74% -0.11
10. 16:45:00 NASDAQ
Range: 14.59 / 14.75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.08
-1.52% -0.25
10. 16:45:00 NASDAQ
Range: 15.89 / 16.33

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.5200
-5.97% -0.1600
10. 16:45:00 NASDAQ
Range: 2.5100 / 2.7500

DLH HOLDINGS CORP. - COMMON STOCK

4.9800
-4.60% -0.2400
10. 16:45:00 NASDAQ
Range: 4.9300 / 5.1500

DLOCAL LIMITED - CLASS A COMMON SHARES

8.6600
-4.42% -0.4000
10. 16:45:00 NASDAQ
Range: 8.4400 / 8.9772

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.0900
-2.52% -0.0800
10. 16:45:00 NASDAQ
Range: 3.0650 / 3.4601

DMC GLOBAL INC. - COMMON STOCK

7.9400
-3.76% -0.3100
10. 16:45:00 NASDAQ
Range: 7.9200 / 8.4222

DOCEBO INC. - COMMON SHARES

29.67
-4.41% -1.37
10. 16:45:00 NASDAQ
Range: 29.08 / 30.47

DOCGO INC. - COMMON STOCK

2.9100
-3.96% -0.1200
10. 16:45:00 NASDAQ
Range: 2.8750 / 3.0250

DOCUSIGN INC. - COMMON STOCK

77.86
-2.47% -1.97
10. 16:45:00 NASDAQ
Range: 76.93 / 81.11

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

27.48
-2.90% -0.82
10. 16:45:00 NASDAQ
Range: 26.78 / 27.99

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

8.4400
27.88% 1.8400
10. 16:45:00 NASDAQ
Range: 6.7200 / 9.4500

DOLLAR TREE INC. - COMMON STOCK

67.44
-2.25% -1.55
10. 16:45:00 NASDAQ
Range: 66.77 / 69.86

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0100
-8.18% -0.0900
10. 16:45:00 NASDAQ
Range: 0.9798 / 1.1000

DOMINARI HOLDINGS INC. - COMMON STOCK

5.5500
-10.05% -0.6200
10. 16:45:00 NASDAQ
Range: 5.2300 / 6.2500

DOMINO'S PIZZA INC - COMMON STOCK

440.03
-6.78% -32.02
10. 16:45:00 NASDAQ
Range: 436.92 / 468.00

DOMO INC. - CLASS B COMMON STOCK

8.0100
-2.08% -0.1700
10. 16:45:00 NASDAQ
Range: 7.8300 / 8.1200

DONEGAL GROUP INC. - CLASS A COMMON STOCK

17.57
-1.84% -0.33
10. 16:45:00 NASDAQ
Range: 17.55 / 18.05

DONEGAL GROUP INC. - CLASS B COMMON STOCK

15.80
1.28% 0.20
07. 16:45:00 NASDAQ
Range: 15.00 / 16.10

DOORDASH INC. - COMMON STOCK

177.86
-0.12% -0.22
10. 16:45:00 NASDAQ
Range: 169.87 / 182.91

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29.58
-1.96% -0.59
10. 16:45:00 NASDAQ
Range: 29.29 / 30.48

DORMAN PRODUCTS INC. - COMMON STOCK

125.18
0.22% 0.27
10. 16:45:00 NASDAQ
Range: 122.65 / 126.09

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9.4550
-2.93% -0.2850
10. 16:45:00 NASDAQ
Range: 9.0600 / 9.7320

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

7.4000
-2.12% -0.1600
10. 16:45:00 NASDAQ
Range: 7.2600 / 7.5900

DRAFTKINGS INC. - CLASS A COMMON STOCK

37.24
-5.51% -2.17
10. 16:45:00 NASDAQ
Range: 36.22 / 38.05

DRAGANFLY INC. - COMMON SHARES

2.2100
-7.92% -0.1900
10. 16:45:00 NASDAQ
Range: 2.1500 / 2.4300
Share on,