Markets
Nasdaq

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.99
1.06% 0.21
08. 15:45:00 NASDAQ
Range: 19.70 / 19.99

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

52.51
-0.05% -0.02
08. 15:45:00 NASDAQ
Range: 52.43 / 52.56

DIMENSIONAL GLOBAL CREDIT ETF

52.26
0.03% 0.02
08. 15:45:00 NASDAQ
Range: 52.05 / 52.29

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

51.99
-0.24% -0.12
08. 15:45:00 NASDAQ
Range: 51.88 / 52.07

DIODES INCORPORATED - COMMON STOCK

64.89
-0.31% -0.20
08. 15:45:00 NASDAQ
Range: 62.72 / 65.11

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1.1900
-9.85% -0.1300
08. 15:45:00 NASDAQ
Range: 1.1000 / 1.3000

DIREXION DAILY AVGO BEAR 1X SHARES

18.24
-0.35% -0.06
08. 15:45:00 NASDAQ
Range: 18.01 / 18.48

DIREXION DAILY AVGO BULL 2X SHARES

33.88
0.47% 0.16
08. 15:45:00 NASDAQ
Range: 33.00 / 34.87

DIREXION DAILY BRKB BEAR 1X SHARES

25.77
0.31% 0.08
08. 15:45:00 NASDAQ
Range: 25.65 / 25.79

DIREXION DAILY BRKB BULL 2X SHARES

23.67
-0.59% -0.14
08. 15:45:00 NASDAQ
Range: 23.41 / 23.90

DIREXION DAILY META BEAR 1X SHARES

18.97
1.17% 0.22
08. 15:45:00 NASDAQ
Range: 18.81 / 19.11

DIREXION DAILY META BULL 2X SHARES

36.04
-2.28% -0.84
08. 15:45:00 NASDAQ
Range: 35.14 / 36.68

DIREXION DAILY MU BEAR 1X SHARES

23.79
2.53% 0.59
08. 15:45:00 NASDAQ
Range: 23.02 / 23.97

DIREXION DAILY MU BULL 2X SHARES

21.09
-4.96% -1.10
08. 15:45:00 NASDAQ
Range: 20.61 / 22.78

DIREXION DAILY NFLX BEAR 1X SHARES

20.05
0.50% 0.10
08. 15:45:00 NASDAQ
Range: 19.83 / 20.05

DIREXION DAILY NFLX BULL 2X SHARES

35.62
-1.22% -0.44
08. 15:45:00 NASDAQ
Range: 35.52 / 36.61

DIREXION DAILY NVDA BEAR 1X SHARES

6.1500
-0.16% -0.0100
08. 15:45:00 NASDAQ
Range: 5.9900 / 6.2550

DIREXION DAILY NVDA BULL 2X SHARES

100.94
-0.16% -0.16
08. 15:45:00 NASDAQ
Range: 97.82 / 106.53

DIREXION DAILY PLTR BEAR 1X SHARES

25.40
2.63% 0.65
08. 15:45:00 NASDAQ
Range: 24.98 / 25.96

DIREXION DAILY PLTR BULL 2X SHARES

22.38
-4.68% -1.10
08. 15:45:00 NASDAQ
Range: 21.14 / 23.14

DIREXION DAILY TSLA BEAR 1X SHARES

8.1400
-0.12% -0.0100
08. 15:45:00 NASDAQ
Range: 7.9850 / 8.2900

DIREXION DAILY TSLA BULL 2X SHARES

25.98
0.15% 0.04
08. 15:45:00 NASDAQ
Range: 24.97 / 26.95

DIREXION DAILY TSM BEAR 1X SHARES

20.49
2.12% 0.43
08. 15:45:00 NASDAQ
Range: 20.25 / 20.58

DIREXION DAILY TSM BULL 2X SHARES

32.32
-4.09% -1.38
08. 15:45:00 NASDAQ
Range: 31.90 / 33.29

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

90.96
-0.09% -0.08
08. 15:45:00 NASDAQ
Range: 90.19 / 91.16

DISC MEDICINE INC. - COMMON STOCK

62.54
0.87% 0.54
08. 15:45:00 NASDAQ
Range: 61.73 / 64.00

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.20
0.43% 0.05
05. 15:45:00 NASDAQ
Range: 11.20 / 11.27

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1399
16.39% 0.0197
08. 15:45:00 NASDAQ
Range: 0.1354 / 0.1399

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0177
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.0177 / 0.0177

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

35.03
1.16% 0.40
08. 15:45:00 NASDAQ
Range: 33.81 / 36.10

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.89
-0.20% -0.03
08. 15:45:00 NASDAQ
Range: 14.73 / 14.90

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

15.93
-0.06% -0.01
08. 15:45:00 NASDAQ
Range: 15.82 / 15.94

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.1400
-0.93% -0.0200
08. 15:45:00 NASDAQ
Range: 2.0650 / 2.1500

DLH HOLDINGS CORP. - COMMON STOCK

7.8600
2.48% 0.1900
08. 15:45:00 NASDAQ
Range: 7.6100 / 7.9400

DLOCAL LIMITED - CLASS A COMMON SHARES

11.43
-1.80% -0.21
08. 15:45:00 NASDAQ
Range: 11.41 / 11.57

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.1400
-1.57% -0.0500
08. 15:45:00 NASDAQ
Range: 3.0350 / 3.2200

DMC GLOBAL INC. - COMMON STOCK

7.4500
-4.36% -0.3400
08. 15:45:00 NASDAQ
Range: 7.4000 / 7.7900

DOCEBO INC. - COMMON SHARES

43.29
0.02% 0.01
08. 15:45:00 NASDAQ
Range: 42.93 / 43.62

DOCGO INC. - COMMON STOCK

4.2500
0.71% 0.0300
08. 15:45:00 NASDAQ
Range: 4.0650 / 4.3100

DOCUSIGN INC. - COMMON STOCK

89.51
1.42% 1.25
08. 15:45:00 NASDAQ
Range: 87.08 / 90.13
Share on,