Markets
Nasdaq

CRYOPORT INC. - COMMON STOCK

4.7000
-24.56% -1.5300
10. 15:45:00 NASDAQ
Range: 4.6500 / 6.4100

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

62.04
-3.23% -2.07
10. 15:45:00 NASDAQ
Range: 61.88 / 64.23

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 15:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 15:45:00 NASDAQ
Range: 0.1200 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 15:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 15:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

15.29
-5.97% -0.97
10. 15:45:00 NASDAQ
Range: 15.20 / 16.33

CSW INDUSTRIALS INC. - COMMON STOCK

292.48
-2.98% -8.97
10. 15:45:00 NASDAQ
Range: 287.98 / 301.96

CSX CORPORATION - COMMON STOCK

30.65
-1.95% -0.61
10. 15:45:00 NASDAQ
Range: 30.56 / 31.53

CTRL GROUP LIMITED - ORDINARY SHARES

5.7500
19.79% 0.9500
10. 15:45:00 NASDAQ
Range: 4.8100 / 5.8000

CUE BIOPHARMA INC. - COMMON STOCK

1.0300
-6.36% -0.0700
10. 15:45:00 NASDAQ
Range: 0.9822 / 1.1000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

8.1500
-6.43% -0.5600
10. 15:45:00 NASDAQ
Range: 8.0900 / 8.6500

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.9900
-21.66% -1.3800
10. 15:45:00 NASDAQ
Range: 4.7500 / 6.3900

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.4730
-9.21% -0.0480
10. 15:45:00 NASDAQ
Range: 0.4490 / 0.5505

CUREVAC N.V. - ORDINARY SHARES

2.9200
-3.95% -0.1200
10. 15:45:00 NASDAQ
Range: 2.9000 / 3.1000

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.1100
-7.05% -0.1600
10. 15:45:00 NASDAQ
Range: 2.0600 / 2.2322

CURIOSITYSTREAM INC. - WARRANT

0.0304
0.33% 9.99999999999994E-05
10. 15:45:00 NASDAQ
Range: 0.0304 / 0.0350

CURIS INC. - COMMON STOCK

2.7900
-4.12% -0.1200
10. 15:45:00 NASDAQ
Range: 2.7900 / 3.0536

CURRENC GROUP INC. - ORDINARY SHARES

2.6300
16.89% 0.3800
10. 15:45:00 NASDAQ
Range: 2.2999 / 2.6900

CUTERA INC. - COMMON STOCK

0.1285
30.59% 0.0301
10. 15:45:00 NASDAQ
Range: 0.0880 / 0.1592

CVB FINANCIAL CORPORATION - COMMON STOCK

19.04
-2.06% -0.40
10. 15:45:00 NASDAQ
Range: 18.90 / 19.37

CVD EQUIPMENT CORPORATION - COMMON STOCK

2.9800
1.02% 0.0300
10. 15:45:00 NASDAQ
Range: 2.9200 / 3.0150

CVRX INC. - COMMON STOCK

11.30
-2.33% -0.27
10. 15:45:00 NASDAQ
Range: 10.76 / 11.69

CXAPP INC. - CLASS A COMMON STOCK

0.9152
-12.84% -0.1348
10. 15:45:00 NASDAQ
Range: 0.9010 / 1.0200

CXAPP INC. - WARRANT

0.0703
-44.99% -0.0575
07. 14:49:13 NASDAQ
Range: 0.0640 / 0.1299

CYBER HORNET S&P 500 A

24.82
-4.34% -1.13
10. 15:45:00 NASDAQ
Range: 24.82 / 25.12

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

312.80
-6.75% -22.65
10. 15:45:00 NASDAQ
Range: 307.30 / 330.28

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6.2900
-35.49% -3.4600
10. 15:45:00 NASDAQ
Range: 5.5600 / 9.8100

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3076
-3.27% -0.0104
10. 15:45:00 NASDAQ
Range: 0.3072 / 0.3309

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.6300
-6.07% -0.1700
10. 15:45:00 NASDAQ
Range: 2.5400 / 2.8200

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.7010
-4.76% -0.0350
10. 15:45:00 NASDAQ
Range: 0.7006 / 0.7583

CYCLO THERAPEUTICS INC. - WARRANT

0.2148
32.59% 0.0528
07. 15:45:00 NASDAQ
Range: 0.2148 / 0.2148

CYCURION INC. - COMMON STOCK

0.5700
-10.25% -0.0651
10. 15:45:00 NASDAQ
Range: 0.5600 / 0.6329

CYNGN INC. - COMMON STOCK

4.2900
-12.45% -0.6100
10. 15:45:00 NASDAQ
Range: 4.2100 / 4.8000

CYTEK BIOSCIENCES INC. - COMMON STOCK

4.3600
-3.75% -0.1700
10. 15:45:00 NASDAQ
Range: 4.3250 / 4.6100

CYTOKINETICS INCORPORATED - COMMON STOCK

43.31
-0.28% -0.12
10. 15:45:00 NASDAQ
Range: 42.87 / 44.76

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.5000
-7.75% -0.2100
10. 15:45:00 NASDAQ
Range: 2.4300 / 2.6900

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.6697
0.72% 0.0048
10. 15:45:00 NASDAQ
Range: 0.6230 / 0.7240

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0000
-0.99% -0.0100
10. 15:45:00 NASDAQ
Range: 0.9900 / 1.0600

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8300
-1.61% -0.0300
10. 15:45:00 NASDAQ
Range: 1.8200 / 1.8600
Share on,