Markets
Nasdaq

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8200
-1.09% -0.0200
11. 13:34:50 NASDAQ
Range: 1.8200 / 1.8500

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

400.23
0.19% 0.75
11. 13:31:26 NASDAQ
Range: 392.51 / 400.23

DAKTRONICS INC. - COMMON STOCK

16.25
-0.49% -0.08
11. 13:34:45 NASDAQ
Range: 16.14 / 16.50

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.0200
-2.90% -0.1800
11. 12:55:25 NASDAQ
Range: 6.0100 / 6.1802

DAMON INC. - COMMON STOCK

0.4701
-12.70% -0.0684
11. 13:29:21 NASDAQ
Range: 0.4560 / 0.5160

DARE BIOSCIENCE INC. - COMMON STOCK

3.1321
1.04% 0.0321
11. 12:55:25 NASDAQ
Range: 3.1000 / 3.2300

DARIOHEALTH CORP. - COMMON STOCK

0.6150
-3.92% -0.0251
11. 13:23:06 NASDAQ
Range: 0.6103 / 0.6490

DATA I/O CORPORATION - COMMON STOCK

3.0750
-1.13% -0.0350
11. 13:15:59 NASDAQ
Range: 3.0400 / 3.1200

DATA STORAGE CORPORATION - COMMON STOCK

4.1500
0.00% 0.0000
11. 13:29:38 NASDAQ
Range: 4.1300 / 4.2484

DATA STORAGE CORPORATION - WARRANT

0.3300
-32.65% -0.1600
10. 15:08:20 NASDAQ
Range: 0.3300 / 0.4100

DATADOG INC. - CLASS A COMMON STOCK

145.44
-1.13% -1.66
11. 13:34:50 NASDAQ
Range: 145.00 / 148.47

DATASEA INC. - COMMON STOCK

2.1600
3.35% 0.0700
11. 13:34:40 NASDAQ
Range: 2.0300 / 2.1650

DATCHAT INC. - COMMON STOCK

2.6500
-17.19% -0.5500
11. 13:32:02 NASDAQ
Range: 2.6000 / 3.0400

DATCHAT INC. - SERIES A WARRANT

0.2250
-16.67% -0.0450
10. 16:45:00 NASDAQ
Range: 0.2250 / 0.2801

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

24.90
1.14% 0.28
11. 13:34:31 NASDAQ
Range: 24.31 / 25.30

DAVE INC. - CLASS A COMMON STOCK

104.71
-4.29% -4.69
11. 13:34:15 NASDAQ
Range: 103.16 / 108.00

DAVE INC. - WARRANTS

0.1740
-24.35% -0.0560
10. 09:30:09 NASDAQ
Range: 0.1740 / 0.1740

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9467
-1.39% -0.0133
11. 12:35:02 NASDAQ
Range: 0.9407 / 0.9600

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3900
0.37% 0.0051
11. 12:56:08 NASDAQ
Range: 1.3900 / 1.4350

DAXOR CORPORATION - CLOSED END FUND

7.1900
0.00% 0.0000
11. 12:42:02 NASDAQ
Range: 7.0300 / 7.3500

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

11.72
-1.26% -0.15
11. 13:32:41 NASDAQ
Range: 11.52 / 11.90

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.2000
0.12% 0.0050
11. 13:27:13 NASDAQ
Range: 4.0600 / 4.2000

DECENT HOLDING INC. - ORDINARY SHARES

1.3002
-7.13% -0.0998
11. 13:30:04 NASDAQ
Range: 1.2110 / 1.4899

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.57
-0.71% -0.36
11. 13:03:48 NASDAQ
Range: 50.27 / 50.88

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

31.42
1.82% 0.56
11. 13:34:45 NASDAQ
Range: 29.58 / 31.46

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

39.92
-6.79% -2.91
11. 13:34:53 NASDAQ
Range: 39.56 / 43.77

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

55.91
-17.17% -11.59
11. 13:34:53 NASDAQ
Range: 54.38 / 66.45

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.3250
6.71% 0.3350
11. 13:34:53 NASDAQ
Range: 4.8800 / 5.3800

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.75
-0.10% -0.02
11. 13:28:16 NASDAQ
Range: 20.67 / 20.75

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.26
0.00% 0.00
11. 13:30:49 NASDAQ
Range: 30.15 / 30.35

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.00
-0.34% -0.06
11. 13:33:04 NASDAQ
Range: 18.96 / 19.05

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.60
1.12% 0.15
11. 13:34:27 NASDAQ
Range: 13.48 / 13.61

DEFIANCE QUANTUM ETF

83.37
-0.55% -0.46
11. 13:31:58 NASDAQ
Range: 83.15 / 83.99

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.2550
-1.78% -0.0950
11. 13:34:06 NASDAQ
Range: 5.1800 / 5.4100

DELCATH SYSTEMS INC. - COMMON STOCK

15.87
-1.06% -0.17
11. 13:33:12 NASDAQ
Range: 15.50 / 15.99

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-52.80% -0.0264
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

20.38
-2.38% -0.50
11. 13:34:37 NASDAQ
Range: 20.30 / 21.51

DENNY'S CORPORATION - COMMON STOCK

6.9250
-0.50% -0.0350
11. 13:34:16 NASDAQ
Range: 6.8400 / 7.0350
Share on,