Markets
Nasdaq

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.44
-0.56% -0.17
23. 16:45:00 NASDAQ
Range: 30.19 / 30.44

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.57
0.41% 0.08
23. 16:45:00 NASDAQ
Range: 19.43 / 19.57

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14.47
-0.89% -0.13
23. 16:45:00 NASDAQ
Range: 14.45 / 14.69

DEFIANCE QUANTUM ETF

85.01
-0.28% -0.24
23. 16:45:00 NASDAQ
Range: 84.10 / 85.01

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.8700
3.40% 0.1600
23. 16:45:00 NASDAQ
Range: 4.5900 / 4.9000

DELCATH SYSTEMS INC. - COMMON STOCK

16.13
6.05% 0.92
23. 16:45:00 NASDAQ
Range: 14.98 / 16.34

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.15
1.50% 0.18
14. 16:45:00 NASDAQ
Range: 12.15 / 12.15

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-30.09% -3.4900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-45.75% -0.0199
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

23.28
-0.13% -0.03
23. 16:45:00 NASDAQ
Range: 22.35 / 23.35

DENNY'S CORPORATION - COMMON STOCK

6.4300
3.21% 0.2000
23. 16:45:00 NASDAQ
Range: 6.1001 / 6.4600

DENTSPLY SIRONA INC. - COMMON STOCK

19.44
0.41% 0.08
23. 16:45:00 NASDAQ
Range: 18.78 / 19.46

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1900
12.26% 0.1300
23. 16:45:00 NASDAQ
Range: 1.0600 / 1.2400

DERMATA THERAPEUTICS INC. - WARRANT

0.0085
-57.50% -0.0115
20. 14:43:55 NASDAQ
Range: 0.0081 / 0.0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

5.1200
-1.16% -0.0600
23. 16:45:00 NASDAQ
Range: 4.9350 / 5.1400

DESTINATION XL GROUP INC. - COMMON STOCK

2.7300
-0.36% -0.0100
23. 16:45:00 NASDAQ
Range: 2.7100 / 2.7700

DESWELL INDUSTRIES INC. - COMMON SHARES

2.4016
1.90% 0.0447
23. 16:45:00 NASDAQ
Range: 2.3500 / 2.4200

DEVVSTREAM CORP. - COMMON STOCK

0.6000
2.90% 0.0169
23. 16:45:00 NASDAQ
Range: 0.5800 / 0.6319

DEXCOM INC. - COMMON STOCK

87.70
0.70% 0.61
23. 16:45:00 NASDAQ
Range: 86.62 / 87.86

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.2500
3.65% 0.2200
23. 16:45:00 NASDAQ
Range: 5.8500 / 6.2900

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

150.22
0.62% 0.93
23. 16:45:00 NASDAQ
Range: 148.18 / 150.22

DIAMONDBACK ENERGY INC. - COMMON STOCK

176.63
-0.54% -0.96
23. 16:45:00 NASDAQ
Range: 175.83 / 180.29

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

22.28
-1.68% -0.38
23. 16:45:00 NASDAQ
Range: 20.55 / 22.46

DIGI INTERNATIONAL INC. - COMMON STOCK

32.99
1.70% 0.55
23. 16:45:00 NASDAQ
Range: 31.96 / 33.23

DIGIASIA CORP. - ORDINARY SHARES

0.5810
-14.58% -0.0992
23. 16:45:00 NASDAQ
Range: 0.5230 / 0.7050

DIGIASIA CORP. - WARRANT

0.1056
-17.11% -0.0218
23. 16:45:00 NASDAQ
Range: 0.1045 / 0.1056

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.8900
14.23% 0.3600
23. 16:45:00 NASDAQ
Range: 2.4201 / 2.9700

DIGIMARC CORPORATION - COMMON STOCK

40.80
1.77% 0.71
23. 16:45:00 NASDAQ
Range: 39.52 / 40.95

DIGITAL ALLY INC. - COMMON STOCK

0.3800
-5.75% -0.0232
23. 16:45:00 NASDAQ
Range: 0.3703 / 0.4168

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2.4700
-37.63% -1.4900
17. 16:45:00 NASDAQ
Range: 1.9000 / 3.1700

DIGITAL BRANDS GROUP INC. - WARRANT

12.90
0.78% 0.10
17. 15:10:31 NASDAQ
Range: 12.90 / 12.90

DIGITAL TURBINE INC. - COMMON STOCK

2.2500
5.63% 0.1200
23. 16:45:00 NASDAQ
Range: 2.1000 / 2.3200

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.1300
-3.42% -0.0400
23. 16:45:00 NASDAQ
Range: 1.1000 / 1.2100

DIH HOLDING US INC. - WARRANT

0.0361
-9.52% -0.0038
23. 16:45:00 NASDAQ
Range: 0.0360 / 0.0417

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.25
-0.49% -0.13
23. 16:45:00 NASDAQ
Range: 26.15 / 26.40

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

31.00
-2.36% -0.75
23. 16:45:00 NASDAQ
Range: 30.38 / 33.05

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

20.44
0.14% 0.03
23. 16:45:00 NASDAQ
Range: 20.13 / 20.48

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

52.79
-0.23% -0.12
23. 16:45:00 NASDAQ
Range: 52.71 / 52.84

DIMENSIONAL GLOBAL CREDIT ETF

52.44
-0.38% -0.20
23. 16:45:00 NASDAQ
Range: 52.34 / 52.53

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.22
-0.14% -0.07
23. 16:45:00 NASDAQ
Range: 52.15 / 52.24
Share on,