Markets
Nasdaq

DESTINATION XL GROUP INC. - COMMON STOCK

1.9500
1.04% 0.0200
11. 16:45:00 NASDAQ
Range: 1.8200 / 1.9800

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3100
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 2.3100 / 2.3899

DEVVSTREAM CORP. - COMMON STOCK

0.3526
-9.19% -0.0357
11. 16:45:00 NASDAQ
Range: 0.3500 / 0.3767

DEXCOM INC. - COMMON STOCK

70.26
-0.65% -0.46
11. 16:45:00 NASDAQ
Range: 69.02 / 71.45

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

5.6100
2.56% 0.1400
11. 16:45:00 NASDAQ
Range: 5.2850 / 5.6900

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

145.61
-1.49% -2.20
11. 16:45:00 NASDAQ
Range: 145.05 / 147.82

DIAMONDBACK ENERGY INC. - COMMON STOCK

144.65
2.90% 4.07
11. 16:45:00 NASDAQ
Range: 141.25 / 146.00

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

23.38
-3.94% -0.96
11. 16:45:00 NASDAQ
Range: 22.35 / 24.32

DIGI INTERNATIONAL INC. - COMMON STOCK

28.44
1.64% 0.46
11. 16:45:00 NASDAQ
Range: 27.73 / 28.94

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.1700
0.86% 0.0100
11. 16:45:00 NASDAQ
Range: 1.1300 / 1.2300

DIGIASIA CORP. - ORDINARY SHARES

0.4850
-10.19% -0.0550
11. 16:45:00 NASDAQ
Range: 0.4700 / 0.5500

DIGIASIA CORP. - WARRANT

0.0480
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0480 / 0.0480

DIGIMARC CORPORATION - COMMON STOCK

14.56
0.76% 0.11
11. 16:45:00 NASDAQ
Range: 14.37 / 15.09

DIGINEX LIMITED - ORDINARY SHARES

50.69
1.06% 0.53
11. 16:45:00 NASDAQ
Range: 47.50 / 52.45

DIGITAL ALLY INC. - COMMON STOCK

0.0795
12.77% 0.0090
11. 16:45:00 NASDAQ
Range: 0.0725 / 0.0830

DIGITAL TURBINE INC. - COMMON STOCK

2.8800
2.67% 0.0750
11. 16:45:00 NASDAQ
Range: 2.6800 / 3.0200

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.3142
-5.65% -0.0188
11. 16:45:00 NASDAQ
Range: 0.3000 / 0.3330

DIH HOLDING US INC. - WARRANT

0.0135
3.05% 0.0004
11. 16:45:00 NASDAQ
Range: 0.0135 / 0.0156

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.12
-0.27% -0.07
11. 16:45:00 NASDAQ
Range: 26.00 / 26.12

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

27.07
0.07% 0.02
11. 16:45:00 NASDAQ
Range: 26.69 / 27.59

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.27
0.16% 0.03
11. 16:45:00 NASDAQ
Range: 19.11 / 19.39

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.17
-0.41% -0.22
11. 16:45:00 NASDAQ
Range: 53.16 / 53.37

DIMENSIONAL GLOBAL CREDIT ETF

52.93
-0.41% -0.22
11. 16:45:00 NASDAQ
Range: 52.91 / 53.17

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

51.57
-1.07% -0.56
11. 16:45:00 NASDAQ
Range: 51.57 / 52.07

DIODES INCORPORATED - COMMON STOCK

45.48
-1.94% -0.90
11. 16:45:00 NASDAQ
Range: 44.24 / 46.70

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

0.9460
-1.46% -0.0140
11. 16:45:00 NASDAQ
Range: 0.8888 / 0.9600

DIREXION DAILY AVGO BEAR 1X SHARES

20.70
-2.91% -0.62
11. 16:45:00 NASDAQ
Range: 20.06 / 21.22

DIREXION DAILY AVGO BULL 2X SHARES

20.91
6.03% 1.19
11. 16:45:00 NASDAQ
Range: 19.96 / 22.12

DIREXION DAILY BRKB BEAR 1X SHARES

23.55
0.14% 0.03
11. 16:45:00 NASDAQ
Range: 23.55 / 23.62

DIREXION DAILY BRKB BULL 2X SHARES

27.77
-0.64% -0.18
11. 16:45:00 NASDAQ
Range: 27.27 / 28.13

DIREXION DAILY META BEAR 1X SHARES

19.12
-1.09% -0.21
11. 16:45:00 NASDAQ
Range: 18.83 / 19.43

DIREXION DAILY META BULL 2X SHARES

34.21
2.30% 0.77
11. 16:45:00 NASDAQ
Range: 33.03 / 35.21

DIREXION DAILY MU BEAR 1X SHARES

25.25
-2.53% -0.65
11. 16:45:00 NASDAQ
Range: 25.04 / 25.80

DIREXION DAILY MU BULL 2X SHARES

15.51
4.30% 0.64
11. 16:45:00 NASDAQ
Range: 14.57 / 16.13

DIREXION DAILY NFLX BEAR 1X SHARES

19.29
-3.41% -0.68
11. 16:45:00 NASDAQ
Range: 18.95 / 19.97

DIREXION DAILY NFLX BULL 2X SHARES

35.59
6.65% 2.22
11. 16:45:00 NASDAQ
Range: 33.39 / 36.66

DIREXION DAILY NVDA BEAR 1X SHARES

7.4000
-1.73% -0.1300
11. 16:45:00 NASDAQ
Range: 7.1549 / 7.6801

DIREXION DAILY NVDA BULL 2X SHARES

53.87
2.98% 1.56
11. 16:45:00 NASDAQ
Range: 50.19 / 57.40

DIREXION DAILY PLTR BEAR 1X SHARES

19.35
-2.12% -0.42
11. 16:45:00 NASDAQ
Range: 18.68 / 19.99

DIREXION DAILY PLTR BULL 2X SHARES

24.82
4.33% 1.03
11. 16:45:00 NASDAQ
Range: 23.30 / 26.53
Share on,