Markets
Nasdaq

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0100
31.58% 0.0024
07. 15:45:00 NASDAQ
Range: 0.0080 / 0.0120

CONFLUENT INC. - CLASS A COMMON STOCK

28.80
-3.45% -1.03
07. 15:45:00 NASDAQ
Range: 28.49 / 30.13

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23.00
2.15% 0.48
06. 15:45:00 NASDAQ
Range: 23.00 / 23.95

CONIFER HOLDINGS INC. - COMMON STOCK

1.0600
-1.88% -0.0203
07. 15:45:00 NASDAQ
Range: 1.0600 / 1.1560

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.1200
-3.45% -0.0400
07. 15:45:00 NASDAQ
Range: 1.1200 / 1.1800

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.1450
-2.97% -0.0350
07. 15:45:00 NASDAQ
Range: 1.1100 / 1.2200

CONNECTONE BANCORP INC. - COMMON STOCK

22.39
-2.99% -0.69
07. 15:45:00 NASDAQ
Range: 22.16 / 23.25

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.54
-0.49% -0.11
07. 15:45:00 NASDAQ
Range: 22.32 / 22.55

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1.3100
-2.96% -0.0400
07. 15:45:00 NASDAQ
Range: 1.2600 / 1.4400

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

24.03
-3.09% -0.77
07. 15:45:00 NASDAQ
Range: 23.63 / 24.88

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 15:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25.30
-2.01% -0.52
07. 15:45:00 NASDAQ
Range: 25.13 / 25.90

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

255.63
-3.27% -8.65
07. 15:45:00 NASDAQ
Range: 249.56 / 265.48

CONSTRUCTION PARTNERS INC. - COMMON STOCK

89.80
-3.63% -3.38
07. 15:45:00 NASDAQ
Range: 85.72 / 94.36

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.28
1.44% 0.16
07. 15:45:00 NASDAQ
Range: 11.06 / 11.45

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13.77
-3.16% -0.45
07. 15:45:00 NASDAQ
Range: 13.65 / 14.90

COPART INC. - COMMON STOCK

56.24
-0.60% -0.34
07. 15:45:00 NASDAQ
Range: 55.95 / 56.89

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

12.60
-2.02% -0.26
07. 15:45:00 NASDAQ
Range: 12.49 / 13.25

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

51.25
-0.79% -0.41
07. 15:45:00 NASDAQ
Range: 50.29 / 52.17

CORE SCIENTIFIC INC. - COMMON STOCK

14.12
-6.61% -1.00
07. 15:45:00 NASDAQ
Range: 13.38 / 15.14

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

14.14
-6.76% -1.03
07. 15:45:00 NASDAQ
Range: 13.95 / 15.00

CORMEDIX INC. - COMMON STOCK

10.30
29.89% 2.37
07. 15:45:00 NASDAQ
Range: 9.36 / 10.89

CORSAIR GAMING INC. - COMMON STOCK

7.6800
1.52% 0.1150
07. 15:45:00 NASDAQ
Range: 7.5000 / 7.9500

CORVEL CORP. - COMMON STOCK

108.77
-0.24% -0.26
07. 15:45:00 NASDAQ
Range: 107.38 / 110.03

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.7500
-4.64% -0.2800
07. 15:45:00 NASDAQ
Range: 5.7500 / 6.1400

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.4327
-5.42% -0.1967
07. 15:45:00 NASDAQ
Range: 3.3500 / 3.5990

COSMOS HEALTH INC. - COMMON STOCK

0.6790
-3.00% -0.0210
07. 15:45:00 NASDAQ
Range: 0.6407 / 0.6999

COSTAR GROUP INC. - COMMON STOCK

70.36
-1.19% -0.85
07. 15:45:00 NASDAQ
Range: 70.28 / 72.21

COSTCO WHOLESALE CORPORATION - COMMON STOCK

921.37
-0.15% -1.34
07. 15:45:00 NASDAQ
Range: 916.43 / 931.31

COUCHBASE INC. - COMMON STOCK

15.83
-2.76% -0.45
07. 15:45:00 NASDAQ
Range: 15.69 / 16.28

COYA THERAPEUTICS INC. - COMMON STOCK

6.1700
0.33% 0.0200
07. 15:45:00 NASDAQ
Range: 6.1000 / 6.4000

CPI CARD GROUP INC. - COMMON STOCK

31.22
-1.27% -0.40
07. 15:45:00 NASDAQ
Range: 30.81 / 31.63

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.8000
-0.55% -0.0100
07. 15:45:00 NASDAQ
Range: 1.7774 / 1.8898

CRA INTERNATIONAL INC. - COMMON STOCK

181.22
-1.53% -2.82
07. 15:45:00 NASDAQ
Range: 178.46 / 185.48

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

56.27
-4.78% -2.83
07. 15:45:00 NASDAQ
Range: 56.17 / 59.78

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.9200
5.53% 0.3100
07. 15:45:00 NASDAQ
Range: 5.5000 / 6.4600

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

1.4900
-11.31% -0.1900
07. 15:45:00 NASDAQ
Range: 1.4302 / 1.6800

CREATIVE REALITIES INC. - COMMON STOCK

2.9300
4.27% 0.1200
07. 15:45:00 NASDAQ
Range: 2.8100 / 3.0050

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

466.28
-0.96% -4.51
07. 15:45:00 NASDAQ
Range: 462.61 / 473.57

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

75.28
-1.77% -1.36
07. 15:45:00 NASDAQ
Range: 71.36 / 77.24
Share on,