Markets
Nasdaq

COPART INC. - COMMON STOCK

59.24
-0.26% -0.16
18. 12:08:49 NASDAQ
Range: 59.09 / 59.96

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.3750
-1.59% -0.1350
18. 12:07:22 NASDAQ
Range: 8.3540 / 8.7750

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

72.19
-0.74% -0.53
18. 12:08:42 NASDAQ
Range: 72.19 / 74.50

CORE SCIENTIFIC INC. - COMMON STOCK

12.65
1.08% 0.14
18. 12:08:45 NASDAQ
Range: 12.50 / 12.94

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.75
2.49% 0.31
18. 11:27:49 NASDAQ
Range: 12.51 / 12.75

CORMEDIX INC. - COMMON STOCK

10.46
-0.19% -0.02
18. 12:08:28 NASDAQ
Range: 10.41 / 10.72

CORSAIR GAMING INC. - COMMON STOCK

12.23
-1.53% -0.19
18. 12:07:40 NASDAQ
Range: 12.11 / 12.80

CORVEL CORP. - COMMON STOCK

116.61
-0.61% -0.72
18. 11:59:37 NASDAQ
Range: 115.93 / 117.91

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

4.7998
-1.64% -0.0802
18. 12:08:23 NASDAQ
Range: 4.7950 / 4.9800

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
18. 10:11:06 NASDAQ
Range: 2.6900 / 2.7300

COSMOS HEALTH INC. - COMMON STOCK

0.6291
1.58% 0.0098
18. 12:00:44 NASDAQ
Range: 0.6009 / 0.6324

COSTAR GROUP INC. - COMMON STOCK

74.44
0.51% 0.38
18. 12:08:52 NASDAQ
Range: 73.90 / 75.36

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1049.24
-2.11% -22.61
18. 12:08:49 NASDAQ
Range: 1049.13 / 1071.00

COUCHBASE INC. - COMMON STOCK

18.79
1.65% 0.31
18. 12:06:34 NASDAQ
Range: 18.54 / 18.91

COYA THERAPEUTICS INC. - COMMON STOCK

6.6631
-2.01% -0.1369
18. 12:01:02 NASDAQ
Range: 6.5700 / 6.8631

CPI CARD GROUP INC. - COMMON STOCK

29.66
1.98% 0.58
18. 12:01:33 NASDAQ
Range: 29.06 / 29.77

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7844
-7.06% -0.1356
18. 11:57:02 NASDAQ
Range: 1.7200 / 1.8800

CRA INTERNATIONAL INC. - COMMON STOCK

195.59
-0.49% -0.97
18. 11:48:16 NASDAQ
Range: 194.31 / 198.18

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

49.06
3.66% 1.73
18. 12:08:13 NASDAQ
Range: 47.00 / 49.57

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.2300
0.38% 0.0200
18. 11:06:34 NASDAQ
Range: 5.2300 / 5.3100

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7200
-1.55% -0.0113
18. 12:05:48 NASDAQ
Range: 0.7100 / 0.7312

CREATIVE REALITIES INC. - COMMON STOCK

2.6699
2.30% 0.0599
18. 12:06:28 NASDAQ
Range: 2.6200 / 2.7300

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

525.33
0.91% 4.72
18. 11:59:53 NASDAQ
Range: 520.61 / 527.17

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

74.02
4.70% 3.32
18. 12:08:48 NASDAQ
Range: 72.00 / 74.97

CRESCENT CAPITAL BDC INC. - COMMON STOCK

20.00
0.25% 0.05
18. 12:07:10 NASDAQ
Range: 19.95 / 20.19

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

10.96
-3.01% -0.34
18. 12:08:37 NASDAQ
Range: 10.71 / 11.19

CRESUD S.A.C.I.F. Y A. - WARRANT

0.9300
-5.10% -0.0500
18. 10:18:43 NASDAQ
Range: 0.9300 / 0.9800

CREXENDO INC. - COMMON STOCK

6.0900
1.33% 0.0800
18. 12:08:16 NASDAQ
Range: 6.0100 / 6.1970

CRICUT INC. - CLASS A COMMON STOCK

5.9493
-0.51% -0.0307
18. 12:07:48 NASDAQ
Range: 5.9350 / 6.0000

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.54
0.94% 0.33
18. 12:07:46 NASDAQ
Range: 35.29 / 36.48

CRISPR THERAPEUTICS AG - COMMON SHARES

52.36
5.31% 2.64
18. 12:08:35 NASDAQ
Range: 51.65 / 55.30

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

43.27
-1.04% -0.45
18. 12:08:10 NASDAQ
Range: 42.95 / 44.01

CRITICAL METALS CORP. - ORDINARY SHARES

3.0300
-18.77% -0.7000
18. 12:08:25 NASDAQ
Range: 2.9125 / 3.8100

CRITICAL METALS CORP. - WARRANTS

0.1800
-48.57% -0.1700
18. 12:05:44 NASDAQ
Range: 0.1544 / 0.3400

CROCS INC. - COMMON STOCK

106.57
-1.72% -1.86
18. 12:08:51 NASDAQ
Range: 105.65 / 109.30

CRONOS GROUP INC. - COMMON SHARE

1.9850
0.76% 0.0150
18. 12:08:46 NASDAQ
Range: 1.9400 / 1.9900

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.08
-0.39% -0.07
18. 12:08:50 NASDAQ
Range: 18.04 / 18.11

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16.50
1.10% 0.18
18. 12:08:35 NASDAQ
Range: 16.17 / 16.50

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

449.64
-0.46% -2.10
18. 12:08:53 NASDAQ
Range: 445.27 / 452.73

CROWN CRAFTS INC. - COMMON STOCK

4.2496
-0.94% -0.0404
18. 12:03:45 NASDAQ
Range: 4.2398 / 4.2669
Share on,