Markets
Nasdaq

COPART INC. - COMMON STOCK

58.45
-0.32% -0.19
11. 10:00:06 NASDAQ
Range: 58.25 / 58.58

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.5000
-2.86% -0.2800
11. 09:59:14 NASDAQ
Range: 9.4370 / 9.9657

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

69.31
2.62% 1.77
11. 09:59:15 NASDAQ
Range: 67.77 / 70.27

CORE SCIENTIFIC INC. - COMMON STOCK

12.76
-0.51% -0.06
11. 10:00:04 NASDAQ
Range: 12.54 / 12.87

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.52
-2.03% -0.26
11. 09:30:30 NASDAQ
Range: 12.52 / 12.52

CORMEDIX INC. - COMMON STOCK

10.02
-2.62% -0.27
11. 09:59:45 NASDAQ
Range: 9.94 / 10.26

CORSAIR GAMING INC. - COMMON STOCK

10.0800
3.38% 0.3300
11. 10:00:05 NASDAQ
Range: 9.7200 / 10.2200

CORVEL CORP. - COMMON STOCK

119.53
1.82% 2.14
11. 09:59:36 NASDAQ
Range: 116.51 / 120.03

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.1400
2.19% 0.1100
11. 10:00:03 NASDAQ
Range: 4.9100 / 5.2500

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 16:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.6905
-3.96% -0.0285
11. 09:57:12 NASDAQ
Range: 0.6900 / 0.7099

COSTAR GROUP INC. - COMMON STOCK

76.96
-0.01% -0.01
11. 10:00:02 NASDAQ
Range: 76.21 / 77.00

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1058.05
-0.36% -3.87
11. 10:00:02 NASDAQ
Range: 1053.10 / 1060.16

COUCHBASE INC. - COMMON STOCK

18.85
-0.26% -0.05
11. 09:59:14 NASDAQ
Range: 18.52 / 18.93

COYA THERAPEUTICS INC. - COMMON STOCK

6.8950
0.22% 0.0150
11. 09:55:57 NASDAQ
Range: 6.7101 / 6.9800

CPI CARD GROUP INC. - COMMON STOCK

29.68
2.38% 0.69
11. 09:59:46 NASDAQ
Range: 28.81 / 29.68

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7300
-2.26% -0.0400
11. 09:55:33 NASDAQ
Range: 1.7300 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

191.07
0.21% 0.41
11. 09:56:43 NASDAQ
Range: 189.09 / 191.07

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

52.08
-1.67% -0.89
11. 10:00:01 NASDAQ
Range: 51.89 / 52.62

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.1600
-0.77% -0.0400
11. 09:30:16 NASDAQ
Range: 5.1600 / 5.1600

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7203
-3.96% -0.0297
11. 09:43:57 NASDAQ
Range: 0.7176 / 0.7480

CREATIVE REALITIES INC. - COMMON STOCK

2.5290
1.98% 0.0490
11. 09:40:16 NASDAQ
Range: 2.4250 / 2.5290

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

512.71
1.86% 9.34
11. 09:37:06 NASDAQ
Range: 501.70 / 512.71

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

77.00
-0.11% -0.08
11. 10:00:06 NASDAQ
Range: 74.05 / 78.00

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.58
0.05% 0.01
11. 09:51:13 NASDAQ
Range: 19.46 / 19.58

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.37
-3.97% -0.47
11. 09:59:34 NASDAQ
Range: 11.35 / 11.80

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0200
-1.91% -0.0199
11. 09:44:51 NASDAQ
Range: 1.0200 / 1.0200

CREXENDO INC. - COMMON STOCK

6.0100
-2.59% -0.1600
11. 09:58:37 NASDAQ
Range: 6.0100 / 6.1500

CRICUT INC. - CLASS A COMMON STOCK

5.6100
0.90% 0.0500
11. 09:59:17 NASDAQ
Range: 5.5300 / 5.6600

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.81
-1.97% -0.72
11. 09:59:39 NASDAQ
Range: 35.65 / 36.66

CRISPR THERAPEUTICS AG - COMMON SHARES

39.02
-0.99% -0.39
11. 10:00:06 NASDAQ
Range: 38.28 / 39.15

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

44.18
0.09% 0.04
11. 10:00:06 NASDAQ
Range: 43.80 / 44.36

CRITICAL METALS CORP. - ORDINARY SHARES

5.8800
-7.40% -0.4700
11. 10:00:02 NASDAQ
Range: 5.8800 / 6.3500

CRITICAL METALS CORP. - WARRANTS

0.4500
0.00% 0.0000
11. 09:55:09 NASDAQ
Range: 0.4500 / 0.4500

CROCS INC. - COMMON STOCK

89.85
-1.00% -0.91
11. 10:00:03 NASDAQ
Range: 89.74 / 91.13

CRONOS GROUP INC. - COMMON SHARE

1.9600
0.00% 0.0000
11. 09:59:52 NASDAQ
Range: 1.9250 / 1.9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.21
0.05% 0.01
11. 10:00:04 NASDAQ
Range: 18.20 / 18.23

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

427.22
-0.40% -1.71
11. 10:00:06 NASDAQ
Range: 424.72 / 430.41

CROWN CRAFTS INC. - COMMON STOCK

4.5000
0.67% 0.0300
11. 09:57:45 NASDAQ
Range: 4.4930 / 4.5050

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.7300
-1.04% -0.0600
11. 09:59:32 NASDAQ
Range: 5.6000 / 5.8400
Share on,