Markets
Nasdaq

COMPASS PATHWAYS PLC -

4.3400
-6.06% -0.2800
21. 13:45:00 NASDAQ
Range: 4.1100 / 4.6500

COMPASS THERAPEUTICS

2.0600
-1.90% -0.0400
21. 13:45:00 NASDAQ
Range: 2.0300 / 2.1300

COMPLETE SOLARIA INC.

0.1400
0.00% 0.0000
19. 13:45:00 NASDAQ
Range: 0.1375 / 0.1601

COMPOSECURE INC. - C

12.42
-0.80% -0.10
21. 13:45:00 NASDAQ
Range: 12.35 / 12.71

COMPOSECURE INC. - W

5.0600
2.64% 0.1300
21. 13:45:00 NASDAQ
Range: 5.0600 / 5.1300

COMPUGEN LTD. - ORDINA

1.3900
-1.42% -0.0200
21. 13:45:00 NASDAQ
Range: 1.3600 / 1.4200

COMSCORE INC. - COMMO

4.7600
-4.86% -0.2430
21. 13:45:00 NASDAQ
Range: 4.7600 / 5.0200

COMSTOCK HOLDING COMPA

9.6100
-2.34% -0.2300
21. 13:45:00 NASDAQ
Range: 9.4801 / 9.9899

COMTECH TELECOMMUNICAT

1.9600
-2.97% -0.0600
21. 13:45:00 NASDAQ
Range: 1.8800 / 2.0900

CONCENTRIX CORPORATION

55.59
-0.98% -0.55
21. 13:45:00 NASDAQ
Range: 55.22 / 56.57

CONCORDE INTERNATIONAL

6.0600
-5.61% -0.3600
21. 13:45:00 NASDAQ
Range: 6.0600 / 6.5750

CONCRETE PUMPING HOLDI

7.1400
0.14% 0.0100
21. 13:45:00 NASDAQ
Range: 7.0500 / 7.2250

CONDUENT INCORPORATED

2.2500
-2.17% -0.0500
21. 13:45:00 NASDAQ
Range: 2.2200 / 2.3500

CONDUIT PHARMACEUTICAL

4.7200
-17.91% -1.0300
21. 13:45:00 NASDAQ
Range: 4.7200 / 5.6498

CONDUIT PHARMACEUTICAL

0.0089
-9.18% -0.0009
21. 13:45:00 NASDAQ
Range: 0.0089 / 0.0107

CONFLUENT INC. - CLAS

21.05
-3.62% -0.79
21. 13:45:00 NASDAQ
Range: 20.95 / 21.97

CONIFER HOLDINGS INC.

0.7700
-7.23% -0.0600
21. 13:45:00 NASDAQ
Range: 0.7499 / 0.8000

CONIFER HOLDINGS INC.

18.43
-0.32% -0.06
21. 13:45:00 NASDAQ
Range: 18.43 / 18.43

CONNECT BIOPHARMA HOLD

0.8150
-3.96% -0.0336
21. 13:45:00 NASDAQ
Range: 0.7819 / 0.8600

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.4401
-32.59% -0.2128
07. 13:45:00 NASDAQ
Range: 0.3707 / 0.6500

CONNECTONE BANCORP IN

22.91
-3.98% -0.95
21. 13:45:00 NASDAQ
Range: 22.88 / 23.73

CONNECTONE BANCORP IN

22.57
0.31% 0.07
21. 13:45:00 NASDAQ
Range: 22.45 / 22.72

CONNEXA SPORTS TECHNOL

0.8001
-14.43% -0.1349
21. 13:45:00 NASDAQ
Range: 0.7988 / 0.9500

CONSENSUS CLOUD SOLUTI

22.09
-4.87% -1.13
21. 13:45:00 NASDAQ
Range: 22.08 / 23.33

CONSOLIDATED WATER CO.

26.65
0.64% 0.17
21. 13:45:00 NASDAQ
Range: 26.36 / 26.86

CONSTELLATION ENERGY C

287.11
-1.81% -5.29
21. 13:45:00 NASDAQ
Range: 285.21 / 292.21

CONSTRUCTION PARTNERS

101.66
-0.19% -0.19
21. 13:45:00 NASDAQ
Range: 100.37 / 103.53

CONSUMER PORTFOLIO SER

8.8100
0.23% 0.0200
21. 13:45:00 NASDAQ
Range: 8.6200 / 8.8400

CONTINEUM THERAPEUTICS

3.8550
0.65% 0.0250
21. 13:45:00 NASDAQ
Range: 3.6700 / 4.1150

COPART INC. - COMMON

61.09
-0.86% -0.53
21. 13:45:00 NASDAQ
Range: 60.88 / 61.66

CORBUS PHARMACEUTICALS

7.4100
-2.11% -0.1600
21. 13:45:00 NASDAQ
Range: 7.1550 / 7.5500

CORCEPT THERAPEUTICS I

75.80
-0.55% -0.42
21. 13:45:00 NASDAQ
Range: 74.75 / 77.00

CORE SCIENTIFIC INC.

10.78
-1.28% -0.14
21. 13:45:00 NASDAQ
Range: 10.52 / 11.33

CORE SCIENTIFIC INC.

10.72
-1.29% -0.14
21. 13:45:00 NASDAQ
Range: 10.55 / 11.20

COREWEAVE INC. - CLAS

107.39
19.00% 17.15
21. 13:45:00 NASDAQ
Range: 89.30 / 109.49

CORMEDIX INC. - COMMON

12.29
-4.13% -0.53
21. 13:45:00 NASDAQ
Range: 12.22 / 12.92

CORSAIR GAMING INC. -

8.3000
-3.60% -0.3100
21. 13:45:00 NASDAQ
Range: 8.2600 / 8.5900

CORVEL CORP. - COMMON

112.30
-1.21% -1.37
21. 13:45:00 NASDAQ
Range: 111.92 / 114.41

CORVUS PHARMACEUTICALS

3.6300
-1.36% -0.0500
21. 13:45:00 NASDAQ
Range: 3.5400 / 3.7850

COSCIENS BIOPHARMA INC

3.5500
1.91% 0.0664
21. 13:45:00 NASDAQ
Range: 3.4500 / 3.5500
Share on,