Markets
Nasdaq

CITIZENS FINANCIAL SER

60.25
-3.67% -2.30
23. 12:28:16 NASDAQ
Range: 60.25 / 62.57

CITY HOLDING COMPANY -

117.97
-0.71% -0.84
23. 12:36:15 NASDAQ
Range: 116.27 / 118.30

CIVISTA BANCSHARES IN

22.26
-0.31% -0.07
23. 12:46:10 NASDAQ
Range: 21.75 / 22.61

CLARUS CORPORATION - C

3.1250
-1.42% -0.0450
23. 12:41:18 NASDAQ
Range: 3.0601 / 3.1700

CLASSOVER HOLDINGS IN

3.1200
-7.96% -0.2700
23. 12:44:37 NASDAQ
Range: 2.9500 / 3.2599

CLASSOVER HOLDINGS IN

0.1827
-5.34% -0.0103
23. 12:41:43 NASDAQ
Range: 0.1800 / 0.2000

CLEAN ENERGY FUELS COR

1.8750
0.81% 0.0150
23. 12:46:26 NASDAQ
Range: 1.7800 / 1.9200

CLEAN ENERGY TECHNOLOG

0.3806
-2.41% -0.0094
23. 12:26:13 NASDAQ
Range: 0.3800 / 0.4200

CLEANSPARK INC. - COM

9.4350
-4.41% -0.4350
23. 12:46:25 NASDAQ
Range: 9.1400 / 9.5200

CLEANSPARK INC. - WAR

0.4100
-4.65% -0.0200
23. 12:45:57 NASDAQ
Range: 0.3025 / 0.4686

CLEARFIELD INC. - COM

38.33
-1.44% -0.56
23. 12:46:25 NASDAQ
Range: 37.82 / 38.67

CLEARMIND MEDICINE INC

0.9631
-3.69% -0.0369
23. 12:05:16 NASDAQ
Range: 0.9411 / 0.9800

CLEARONE INC. - COMMO

0.3900
-6.23% -0.0259
23. 12:45:39 NASDAQ
Range: 0.3500 / 0.4480

CLEARPOINT NEURO INC.

11.90
-1.53% -0.19
23. 12:46:00 NASDAQ
Range: 11.81 / 12.15

CLEARSIDE BIOMEDICAL

0.8513
-1.65% -0.0143
23. 12:40:08 NASDAQ
Range: 0.8401 / 0.8840

CLEARSIGN TECHNOLOGIES

0.6000
-3.97% -0.0248
23. 12:32:19 NASDAQ
Range: 0.5801 / 0.6499

CLENE INC. - COMMON ST

2.3400
-4.49% -0.1100
23. 12:39:32 NASDAQ
Range: 2.2801 / 2.4450

CLENE INC. - WARRANT

0.0281
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0281 / 0.0282

CLICK HOLDINGS LIMITED

0.6162
-6.64% -0.0438
23. 12:46:01 NASDAQ
Range: 0.6157 / 0.7000

CLIMB BIO INC. - COMM

1.1900
-0.83% -0.0100
23. 12:45:19 NASDAQ
Range: 1.1700 / 1.2300

CLIMB GLOBAL SOLUTIONS

105.42
0.77% 0.81
23. 12:32:30 NASDAQ
Range: 103.44 / 107.06

CLOUDASTRUCTURE INC.

2.7200
-10.53% -0.3200
23. 12:45:47 NASDAQ
Range: 2.7050 / 2.9899

CLOVER HEALTH INVESTME

3.2099
-2.14% -0.0701
23. 12:46:24 NASDAQ
Range: 3.1600 / 3.2700

CLPS INCORPORATION - C

0.9899
2.00% 0.0194
23. 11:16:28 NASDAQ
Range: 0.9500 / 1.0097

CME GROUP INC. - CLASS

285.34
1.18% 3.33
23. 12:46:22 NASDAQ
Range: 280.39 / 285.87

CN ENERGY GROUP INC. -

2.8000
-2.78% -0.0800
23. 12:46:08 NASDAQ
Range: 2.7100 / 2.8499

CNB FINANCIAL CORPORAT

21.81
-0.77% -0.17
23. 12:41:26 NASDAQ
Range: 21.56 / 21.90

CNB FINANCIAL CORPORAT

24.20
0.00% 0.00
23. 12:43:01 NASDAQ
Range: 24.20 / 24.20

CNS PHARMACEUTICALS I

1.0750
-6.11% -0.0700
23. 12:44:30 NASDAQ
Range: 1.0700 / 1.1599

CO2 ENERGY TRANSITION

9.9900
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 9.9900 / 9.9900

CO2 ENERGY TRANSITION

0.1601
-8.57% -0.0150
22. 09:33:45 NASDAQ
Range: 0.1601 / 0.1601

CO2 ENERGY TRANSITION

10.35
0.68% 0.07
21. 13:45:00 NASDAQ
Range: 10.35 / 10.35

CO2 ENERGY TRANSITION

0.0525
-46.26% -0.0452
22. 11:27:17 NASDAQ
Range: 0.0525 / 0.0864

COASTAL FINANCIAL CORP

86.25
-1.32% -1.15
23. 12:46:00 NASDAQ
Range: 84.94 / 87.36

COCA-COLA CONSOLIDATED

1143.97
1.21% 13.73
23. 12:40:31 NASDAQ
Range: 1120.76 / 1144.81

COCA-COLA EUROPACIFIC

89.55
1.08% 0.96
23. 12:46:27 NASDAQ
Range: 88.06 / 89.65

COCRYSTAL PHARMA INC.

1.4402
-1.36% -0.0198
23. 12:32:56 NASDAQ
Range: 1.4305 / 1.6177

CODA OCTOPUS GROUP IN

7.2600
4.00% 0.2790
23. 12:45:52 NASDAQ
Range: 6.9500 / 7.2700

CODERE ONLINE LUXEMBOU

7.4883
-0.55% -0.0417
23. 06:47:38 NASDAQ
Range: 7.4200 / 7.4883

CODERE ONLINE LUXEMBOU

0.7200
-6.15% -0.0472
22. 13:45:00 NASDAQ
Range: 0.7200 / 0.7200
Share on,