Markets
Nasdaq

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

18.78
-0.32% -0.06
06. 16:45:00 NASDAQ
Range: 18.53 / 18.96

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

34.41
-1.97% -0.69
06. 16:45:00 NASDAQ
Range: 34.38 / 35.26

CHORD ENERGY CORPORATION - COMMON STOCK

122.15
0.99% 1.20
06. 16:45:00 NASDAQ
Range: 121.54 / 124.50

CHROMADEX CORPORATION - COMMON STOCK

5.3800
-2.36% -0.1300
06. 16:45:00 NASDAQ
Range: 5.3300 / 5.6400

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.60
-0.28% -0.08
06. 16:45:00 NASDAQ
Range: 28.40 / 28.68

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.82
-0.19% -0.05
06. 16:45:00 NASDAQ
Range: 25.82 / 25.92

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.97
-0.39% -0.11
06. 16:45:00 NASDAQ
Range: 26.90 / 27.06

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.01
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 24.92 / 25.12

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.72
-0.12% -0.03
06. 16:45:00 NASDAQ
Range: 25.46 / 25.75

CHURCHILL CAPITAL CORP IX - UNIT

10.65
2.01% 0.21
27. 16:45:00 NASDAQ
Range: 10.65 / 10.65

CHURCHILL CAPITAL CORP IX - WARRANT

0.5181
17.75% 0.0781
23. 16:45:00 NASDAQ
Range: 0.5125 / 0.5181

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

132.82
-0.07% -0.09
06. 16:45:00 NASDAQ
Range: 132.03 / 134.44

CIDARA THERAPEUTICS INC. - COMMON STOCK

26.81
0.71% 0.19
06. 16:45:00 NASDAQ
Range: 25.11 / 27.00

CIMG INC. - COMMON STOCK

0.6900
-6.82% -0.0505
06. 16:45:00 NASDAQ
Range: 0.6800 / 0.7550

CIMPRESS PLC - ORDINARY SHARES

71.92
2.18% 1.54
06. 16:45:00 NASDAQ
Range: 69.86 / 72.63

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

141.75
-0.25% -0.35
06. 16:45:00 NASDAQ
Range: 141.00 / 144.81

CINEVERSE CORP. - CLASS A COMMON STOCK

3.7100
-4.87% -0.1900
06. 16:45:00 NASDAQ
Range: 3.6300 / 3.9081

CINGULATE INC. - COMMON STOCK

4.9700
-1.58% -0.0800
06. 16:45:00 NASDAQ
Range: 4.9000 / 5.1800

CINGULATE INC. - WARRANTS

0.0690
5.83% 0.0038
06. 16:45:00 NASDAQ
Range: 0.0560 / 0.0690

CINTAS CORPORATION - COMMON STOCK

185.10
-0.40% -0.75
06. 16:45:00 NASDAQ
Range: 184.08 / 187.03

CIPHER MINING INC. - COMMON STOCK

5.8500
5.03% 0.2800
06. 16:45:00 NASDAQ
Range: 5.5000 / 5.9700

CIPHER MINING INC. - WARRANT

1.7000
8.97% 0.1400
06. 16:45:00 NASDAQ
Range: 1.6200 / 1.7600

CIRRUS LOGIC INC. - COMMON STOCK

102.48
1.68% 1.69
06. 16:45:00 NASDAQ
Range: 101.74 / 104.49

CISCO SYSTEMS INC. - COMMON STOCK

58.77
-0.15% -0.09
06. 16:45:00 NASDAQ
Range: 58.59 / 59.58

CISO GLOBAL INC. - COMMON STOCK

2.7000
-2.53% -0.0700
06. 16:45:00 NASDAQ
Range: 2.6200 / 2.8000

CITI TRENDS INC. - COMMON STOCK

26.55
0.23% 0.06
06. 16:45:00 NASDAQ
Range: 26.45 / 27.00

CITIUS ONCOLOGY INC. - COMMON STOCK

1.5400
18.46% 0.2400
06. 16:45:00 NASDAQ
Range: 1.4300 / 1.5800

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

3.9100
-1.76% -0.0700
06. 16:45:00 NASDAQ
Range: 3.8597 / 4.1000

CITIZENS & NORTHERN CORP - COMMON STOCK

18.24
-1.08% -0.20
06. 16:45:00 NASDAQ
Range: 18.16 / 18.63

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

16.11
0.19% 0.03
06. 16:45:00 NASDAQ
Range: 16.02 / 16.29

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

60.80
-3.03% -1.90
06. 16:45:00 NASDAQ
Range: 60.78 / 66.72

CITY HOLDING COMPANY - COMMON STOCK

117.70
-0.94% -1.12
06. 16:45:00 NASDAQ
Range: 117.45 / 120.26

CIVISTA BANCSHARES INC. - COMMON STOCK

19.96
-4.04% -0.84
06. 16:45:00 NASDAQ
Range: 19.95 / 20.80

CLARUS CORPORATION - COMMON STOCK

4.5700
-1.72% -0.0800
06. 16:45:00 NASDAQ
Range: 4.5600 / 4.7800

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.0100
4.88% 0.1400
06. 16:45:00 NASDAQ
Range: 2.8800 / 3.0600

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.5001
0.02% 9.9999999999989E-05
06. 16:45:00 NASDAQ
Range: 0.5000 / 0.5155

CLEANSPARK INC. - COMMON STOCK

11.43
5.83% 0.63
06. 16:45:00 NASDAQ
Range: 10.74 / 11.50

CLEANSPARK INC. - WARRANT

0.8099
2.52% 0.0199
06. 16:45:00 NASDAQ
Range: 0.7600 / 0.8300

CLEARFIELD INC. - COMMON STOCK

34.98
5.30% 1.76
06. 16:45:00 NASDAQ
Range: 33.12 / 35.06

CLEARMIND MEDICINE INC. - COMMON SHARES

1.5800
6.04% 0.0900
06. 16:45:00 NASDAQ
Range: 1.5500 / 1.7500
Share on,