Markets
Nasdaq

CHICAGO ATLANTIC BDC

10.31
-1.10% -0.12
22. 12:53:17 NASDAQ
Range: 10.18 / 10.53

CHICAGO ATLANTIC REAL

14.54
0.00% 0.00
22. 12:55:55 NASDAQ
Range: 14.40 / 14.72

CHIJET MOTOR COMPANY

1.7600
-3.30% -0.0600
22. 12:55:21 NASDAQ
Range: 1.7000 / 1.7998

CHILDREN'S PLACE INC.

5.9450
3.93% 0.2250
22. 12:56:00 NASDAQ
Range: 5.6700 / 6.0400

CHIMERIX INC. - COMMON STOCK

8.5400
-0.12% -0.0100
17. 13:45:00 NASDAQ
Range: 8.5400 / 8.5500

CHINA AUTOMOTIVE SYSTE

4.0204
-2.42% -0.0996
22. 12:46:41 NASDAQ
Range: 4.0105 / 4.1500

CHINA LIBERAL EDUCATIO

1.4200
3.65% 0.0500
22. 12:55:18 NASDAQ
Range: 1.3300 / 1.4400

CHINA NATURAL RESOURCE

0.5310
-4.96% -0.0277
22. 12:14:41 NASDAQ
Range: 0.5310 / 0.5586

CHINA SXT PHARMACEUTIC

1.6700
0.60% 0.0100
22. 12:56:33 NASDAQ
Range: 1.6000 / 1.7500

CHIPMOS TECHNOLOGIES I

19.15
3.29% 0.61
22. 12:47:52 NASDAQ
Range: 18.79 / 19.82

CHOICEONE FINANCIAL SE

29.64
-0.34% -0.10
22. 12:55:46 NASDAQ
Range: 29.57 / 30.02

CHORD ENERGY CORPORATI

90.25
-0.32% -0.29
22. 12:56:36 NASDAQ
Range: 88.27 / 90.72

CHS INC - 8% CUMULATI

27.72
0.36% 0.10
22. 11:55:50 NASDAQ
Range: 27.70 / 27.78

CHS INC - CLASS B CUMU

25.96
0.12% 0.03
22. 12:55:58 NASDAQ
Range: 25.90 / 26.05

CHS INC - CLASS B CUMU

26.17
-0.49% -0.13
22. 12:48:34 NASDAQ
Range: 26.16 / 26.40

CHS INC - CLASS B RESE

24.99
-0.16% -0.04
22. 12:23:47 NASDAQ
Range: 24.79 / 25.00

CHS INC - PREFERRED CL

25.50
-0.48% -0.12
22. 12:30:43 NASDAQ
Range: 25.42 / 25.64

CHURCHILL CAPITAL CORP

10.38
-0.14% -0.02
22. 12:47:26 NASDAQ
Range: 10.37 / 10.43

CHURCHILL CAPITAL CORP

11.10
0.36% 0.04
22. 12:31:06 NASDAQ
Range: 11.00 / 11.20

CHURCHILL CAPITAL CORP

11.30
-0.88% -0.10
21. 13:45:00 NASDAQ
Range: 11.30 / 11.30

CHURCHILL CAPITAL CORP

1.0500
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 1.0500 / 1.0700

CHURCHILL DOWNS INCOR

93.24
-1.10% -1.04
22. 12:56:35 NASDAQ
Range: 92.64 / 94.87

CIDARA THERAPEUTICS I

26.00
-0.95% -0.25
22. 12:56:35 NASDAQ
Range: 25.21 / 26.55

CIMG INC. - COMMON STO

0.5173
3.48% 0.0174
22. 12:42:01 NASDAQ
Range: 0.5000 / 0.5200

CIMPRESS PLC - ORDINAR

43.07
0.57% 0.24
22. 12:56:29 NASDAQ
Range: 42.27 / 43.39

CINCINNATI FINANCIAL C

145.58
-0.64% -0.94
22. 12:56:36 NASDAQ
Range: 144.27 / 146.72

CINEVERSE CORP. - CLAS

3.4200
1.79% 0.0600
22. 12:51:55 NASDAQ
Range: 3.3500 / 3.4800

CINGULATE INC. - COMMO

3.5100
5.41% 0.1800
22. 12:54:24 NASDAQ
Range: 3.2800 / 3.5700

CINGULATE INC. - WARRA

0.0203
-36.56% -0.0117
22. 06:51:23 NASDAQ
Range: 0.0202 / 0.0320

CINTAS CORPORATION - C

221.79
0.33% 0.73
22. 12:56:36 NASDAQ
Range: 219.90 / 222.93

CIPHER MINING INC. - C

3.5850
2.28% 0.0800
22. 12:56:36 NASDAQ
Range: 3.5000 / 3.7000

CIPHER MINING INC. - W

0.5894
9.15% 0.0494
22. 12:54:56 NASDAQ
Range: 0.5342 / 0.6300

CIRRUS LOGIC INC. - C

102.67
-1.57% -1.64
22. 12:56:35 NASDAQ
Range: 102.56 / 106.40

CISCO SYSTEMS INC. -

63.38
0.29% 0.18
22. 12:56:36 NASDAQ
Range: 62.95 / 63.72

CISO GLOBAL INC. - CO

1.3303
1.55% 0.0203
22. 12:54:45 NASDAQ
Range: 1.2800 / 1.3999

CITI TRENDS INC. - CO

25.85
0.15% 0.04
22. 12:55:08 NASDAQ
Range: 25.72 / 26.18

CITIUS ONCOLOGY INC.

0.9100
3.94% 0.0345
22. 12:53:17 NASDAQ
Range: 0.8756 / 0.9200

CITIUS PHARMACEUTICALS

0.7191
5.59% 0.0381
22. 12:56:02 NASDAQ
Range: 0.6800 / 0.7400

CITIZENS & NORTHERN CO

18.99
1.33% 0.25
22. 12:56:24 NASDAQ
Range: 18.65 / 19.08

CITIZENS COMMUNITY BAN

14.97
-0.86% -0.13
22. 12:49:02 NASDAQ
Range: 14.94 / 15.09
Share on,