Markets
Nasdaq

CERTARA INC. - COMMON STOCK

11.33
1.07% 0.12
06. 15:45:00 NASDAQ
Range: 11.20 / 11.76

CERUS CORPORATION - COMMON STOCK

1.7000
1.19% 0.0200
06. 15:45:00 NASDAQ
Range: 1.6550 / 1.7500

CERVOMED INC. - COMMON STOCK

2.3400
0.43% 0.0100
06. 15:45:00 NASDAQ
Range: 2.2128 / 2.3659

CEVA INC. - COMMON STOCK

33.14
3.40% 1.09
06. 15:45:00 NASDAQ
Range: 32.38 / 33.64

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.28
-0.44% -0.05
20. 15:45:00 NASDAQ
Range: 11.28 / 11.33

CF ACQUISITION CORP. VII - WARRANT

0.0403
-1.71% -0.0007
18. 15:45:00 NASDAQ
Range: 0.0403 / 0.0403

CF BANKSHARES INC. - COMMON STOCK

24.83
0.12% 0.03
06. 15:45:00 NASDAQ
Range: 24.40 / 25.48

CFSB BANCORP INC. - COMMON STOCK

6.8100
0.15% 0.0100
06. 15:45:00 NASDAQ
Range: 6.8000 / 6.8100

CG ONCOLOGY INC. - COMMON STOCK

29.72
-2.62% -0.80
06. 15:45:00 NASDAQ
Range: 29.71 / 31.50

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

9.4700
-2.77% -0.2700
06. 15:45:00 NASDAQ
Range: 9.2000 / 9.6250

CHAMPIONX CORPORATION - COMMON STOCK

27.42
0.26% 0.07
06. 15:45:00 NASDAQ
Range: 27.33 / 27.96

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

4.8500
-9.18% -0.4900
06. 15:45:00 NASDAQ
Range: 4.8215 / 5.9300

CHARLES & COLVARD LTD. - COMMON STOCK

1.4900
5.67% 0.0800
06. 15:45:00 NASDAQ
Range: 1.4100 / 1.5000

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

9.9400
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 9.9400 / 9.9700

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1500
7.14% 0.0100
20. 15:45:00 NASDAQ
Range: 0.1450 / 0.1500

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.20
1.29% 0.13
20. 15:45:00 NASDAQ
Range: 10.20 / 10.20

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

349.55
-2.46% -8.80
06. 15:45:00 NASDAQ
Range: 347.10 / 361.82

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.9460
4.02% 0.0366
06. 15:45:00 NASDAQ
Range: 0.8922 / 0.9600

CHECHE GROUP INC. - WARRANT

0.0340
-15.00% -0.0060
03. 15:45:00 NASDAQ
Range: 0.0340 / 0.0340

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

179.88
-0.84% -1.52
06. 15:45:00 NASDAQ
Range: 179.34 / 182.52

CHECK-CAP LTD. - ORDINARY SHARE

1.3500
-23.73% -0.4200
06. 15:45:00 NASDAQ
Range: 1.3300 / 1.7300

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.6600
0.27% 0.0100
06. 15:45:00 NASDAQ
Range: 3.5700 / 3.7700

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.5400
-0.78% -0.0200
06. 15:45:00 NASDAQ
Range: 2.5400 / 2.6100

CHEER HOLDING INC. - WARRANT

0.0007
-30.00% -0.0003
03. 12:26:07 NASDAQ
Range: 0.0007 / 0.0008

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

3.1000
0.32% 0.0100
06. 15:45:00 NASDAQ
Range: 2.9800 / 3.1799

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

2.4400
14.55% 0.3100
06. 15:45:00 NASDAQ
Range: 2.1477 / 2.4500

CHEMUNG FINANCIAL CORP - COMMON STOCK

47.10
-1.42% -0.68
06. 15:45:00 NASDAQ
Range: 47.02 / 47.81

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

10.08
0.30% 0.03
06. 15:45:00 NASDAQ
Range: 9.94 / 13.24

CHENGHE ACQUISITION I CO. - UNITS

13.26
8.69% 1.06
06. 15:45:00 NASDAQ
Range: 11.50 / 13.26

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

12.54
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 12.05 / 12.54

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.43
-1.15% -0.18
06. 15:45:00 NASDAQ
Range: 15.42 / 15.65

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

2.1600
0.93% 0.0200
06. 15:45:00 NASDAQ
Range: 2.1000 / 2.3300

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

10.69
-2.64% -0.29
06. 15:45:00 NASDAQ
Range: 10.57 / 11.11

CHIMERIX INC. - COMMON STOCK

3.5400
-2.21% -0.0800
06. 15:45:00 NASDAQ
Range: 3.5100 / 3.8000

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.0301
-1.22% -0.0499
06. 15:45:00 NASDAQ
Range: 4.0300 / 4.1600

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

2.2200
21.98% 0.4000
06. 15:45:00 NASDAQ
Range: 1.7900 / 2.2600

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

3.5800
-7.73% -0.3000
06. 15:45:00 NASDAQ
Range: 3.4900 / 4.3300

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.7175
10.37% 0.0674
06. 15:45:00 NASDAQ
Range: 0.6700 / 0.7198

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.5278
1.70% 0.0088
06. 15:45:00 NASDAQ
Range: 0.5050 / 0.5999
Share on,