Markets
Nasdaq

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.9196
-0.41% -0.0038
05. 09:47:36 NASDAQ
Range: 0.8957 / 0.9196

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1.1000
-3.61% -0.0412
05. 09:16:38 NASDAQ
Range: 1.0700 / 1.1000

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11.08
1.05% 0.11
05. 09:47:53 NASDAQ
Range: 10.94 / 11.11

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.7599
4.76% 0.0799
05. 09:23:16 NASDAQ
Range: 1.6800 / 1.7599

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1.2205
-3.13% -0.0395
05. 09:42:04 NASDAQ
Range: 1.2000 / 1.2600

CDW CORPORATION - COMMON STOCK

207.05
3.87% 7.71
05. 09:47:51 NASDAQ
Range: 205.89 / 222.92

CEA INDUSTRIES INC. - COMMON STOCK

7.2280
0.25% 0.0180
03. 15:45:00 NASDAQ
Range: 7.2280 / 7.2412

CEA INDUSTRIES INC. - WARRANT

0.0153
-12.57% -0.0022
04. 15:45:00 NASDAQ
Range: 0.0153 / 0.0153

CELCUITY INC. - COMMON STOCK

12.44
-0.56% -0.07
05. 09:43:12 NASDAQ
Range: 12.34 / 12.71

CELLDEX THERAPEUTICS INC. - COMMON STOCK

23.62
2.03% 0.47
05. 09:47:16 NASDAQ
Range: 23.12 / 23.62

CELLEBRITE DI LTD. - ORDINARY SHARES

25.83
1.46% 0.37
05. 09:47:53 NASDAQ
Range: 25.45 / 25.95

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.2640
1.54% 0.0040
05. 09:46:34 NASDAQ
Range: 0.2530 / 0.2641

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.6450
0.92% 0.0150
05. 09:44:47 NASDAQ
Range: 1.6248 / 1.7000

CELSIUS HOLDINGS INC. - COMMON STOCK

22.80
-0.52% -0.12
05. 09:47:42 NASDAQ
Range: 22.47 / 23.17

CELULARITY INC. - CLASS A COMMON STOCK

2.0095
0.98% 0.0195
05. 09:13:18 NASDAQ
Range: 1.9700 / 2.1004

CELULARITY INC. - WARRANT

0.0603
-5.93% -0.0038
04. 15:45:00 NASDAQ
Range: 0.0602 / 0.0617

CEMTREX INC. - COMMON STOCK

2.3500
-2.08% -0.0500
05. 09:40:51 NASDAQ
Range: 2.3300 / 2.4000

CENNTRO INC. - COMMON STOCK

1.0350
1.47% 0.0150
05. 09:45:59 NASDAQ
Range: 1.0100 / 1.0500

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

16.50
0.55% 0.09
05. 09:46:31 NASDAQ
Range: 16.25 / 16.71

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

31.44
0.26% 0.08
05. 09:47:24 NASDAQ
Range: 31.35 / 31.63

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

36.88
0.22% 0.08
05. 09:46:36 NASDAQ
Range: 36.73 / 36.99

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.65
-0.88% -0.13
04. 15:45:00 NASDAQ
Range: 14.65 / 14.80

CENTURION ACQUISITION CORP. - UNIT

10.24
0.20% 0.02
29. 15:45:00 NASDAQ
Range: 10.23 / 10.24

CENTURION ACQUISITION CORP. - WARRANT

0.1200
-11.11% -0.0150
05. 08:48:15 NASDAQ
Range: 0.1200 / 0.1350

CENTURY ALUMINUM COMPANY - COMMON STOCK

18.02
-2.44% -0.45
05. 09:47:46 NASDAQ
Range: 17.92 / 18.28

CENTURY CASINOS INC. - COMMON STOCK

3.1100
0.00% 0.0000
05. 09:14:05 NASDAQ
Range: 3.0801 / 3.1400

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.8028
2.07% 0.0163
05. 09:41:33 NASDAQ
Range: 0.7891 / 0.8149

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 15:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 15:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

5.3601
11.21% 0.5401
05. 09:47:54 NASDAQ
Range: 4.8800 / 5.4200

CERENCE INC. - COMMON STOCK

12.48
3.39% 0.41
05. 09:47:09 NASDAQ
Range: 11.90 / 12.60

CERIBELL INC. - COMMON STOCK

22.92
-0.26% -0.06
05. 09:44:55 NASDAQ
Range: 22.48 / 23.48

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1.9752
-0.24% -0.0048
05. 09:40:44 NASDAQ
Range: 1.9700 / 2.0442

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0180
0.00% 0.0000
05. 08:30:03 NASDAQ
Range: 0.0180 / 0.0180

CERTARA INC. - COMMON STOCK

14.17
2.24% 0.31
05. 09:47:54 NASDAQ
Range: 13.85 / 14.34

CERUS CORPORATION - COMMON STOCK

1.9150
2.96% 0.0550
05. 09:47:40 NASDAQ
Range: 1.8600 / 1.9400

CERVOMED INC. - COMMON STOCK

2.2600
-1.74% -0.0400
05. 09:38:11 NASDAQ
Range: 2.2200 / 2.3000

CEVA INC. - COMMON STOCK

33.11
3.22% 1.03
05. 09:46:09 NASDAQ
Range: 32.26 / 33.16

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.28
-0.44% -0.05
20. 15:45:00 NASDAQ
Range: 11.28 / 11.33

CF ACQUISITION CORP. VII - WARRANT

0.0403
-1.71% -0.0007
18. 15:45:00 NASDAQ
Range: 0.0403 / 0.0403
Share on,