Markets
Nasdaq

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

21.31
-0.98% -0.21
03. 16:45:00 NASDAQ
Range: 21.25 / 21.59

CATHAY GENERAL BANCORP - COMMON STOCK

47.54
0.93% 0.44
03. 16:45:00 NASDAQ
Range: 46.50 / 47.63

CAVCO INDUSTRIES INC. - COMMON STOCK

447.28
1.87% 8.21
03. 16:45:00 NASDAQ
Range: 442.00 / 450.38

CAYSON ACQUISITION CORP - RIGHT

0.1200
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION CORP - UNITS

10.12
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 10.12 / 10.25

CB FINANCIAL SERVICES INC. - COMMON STOCK

28.35
0.07% 0.02
03. 16:45:00 NASDAQ
Range: 28.11 / 28.51

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.9846
-2.51% -0.0254
03. 16:45:00 NASDAQ
Range: 0.9700 / 1.0275

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1.0179
-3.97% -0.0421
03. 16:45:00 NASDAQ
Range: 0.9801 / 1.0500

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11.55
-0.43% -0.05
03. 16:45:00 NASDAQ
Range: 11.53 / 11.72

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.6199
-6.90% -0.1201
03. 16:45:00 NASDAQ
Range: 1.5700 / 1.7800

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

4.2900
-0.69% -0.0300
03. 16:45:00 NASDAQ
Range: 4.1800 / 4.4900

CDW CORPORATION - COMMON STOCK

174.23
2.47% 4.20
03. 16:45:00 NASDAQ
Range: 170.10 / 174.62

CEA INDUSTRIES INC. - COMMON STOCK

8.4900
7.74% 0.6100
03. 16:45:00 NASDAQ
Range: 8.0172 / 8.4900

CEA INDUSTRIES INC. - WARRANT

0.0149
-0.67% -9.99999999999994E-05
03. 16:45:00 NASDAQ
Range: 0.0125 / 0.0150

CELCUITY INC. - COMMON STOCK

13.62
3.73% 0.49
03. 16:45:00 NASDAQ
Range: 13.09 / 13.78

CELLDEX THERAPEUTICS INC. - COMMON STOCK

26.81
3.96% 1.02
03. 16:45:00 NASDAQ
Range: 25.79 / 27.05

CELLEBRITE DI LTD. - ORDINARY SHARES

22.10
2.03% 0.44
03. 16:45:00 NASDAQ
Range: 21.61 / 22.15

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

0.3454
6.31% 0.0205
03. 16:45:00 NASDAQ
Range: 0.3120 / 0.3500

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.6750
-7.46% -0.1350
03. 16:45:00 NASDAQ
Range: 1.6600 / 1.7600

CELSIUS HOLDINGS INC. - COMMON STOCK

28.80
5.88% 1.60
03. 16:45:00 NASDAQ
Range: 26.60 / 28.97

CELULARITY INC. - CLASS A COMMON STOCK

2.3000
4.55% 0.1000
03. 16:45:00 NASDAQ
Range: 2.1800 / 2.3900

CELULARITY INC. - WARRANT

0.0151
-24.50% -0.0049
26. 16:45:00 NASDAQ
Range: 0.0151 / 0.0155

CEMTREX INC. - COMMON STOCK

3.1900
12.32% 0.3500
03. 16:45:00 NASDAQ
Range: 2.8300 / 3.2399

CENNTRO INC. - COMMON STOCK

1.2400
1.64% 0.0200
03. 16:45:00 NASDAQ
Range: 1.1900 / 1.2988

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

17.01
-2.80% -0.49
03. 16:45:00 NASDAQ
Range: 16.77 / 18.00

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

32.51
0.06% 0.02
03. 16:45:00 NASDAQ
Range: 32.00 / 32.61

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38.35
0.55% 0.21
03. 16:45:00 NASDAQ
Range: 37.57 / 38.38

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.78
-0.27% -0.04
03. 16:45:00 NASDAQ
Range: 14.25 / 14.98

CENTURION ACQUISITION CORP. - UNIT

10.26
0.59% 0.06
19. 16:45:00 NASDAQ
Range: 10.14 / 10.26

CENTURION ACQUISITION CORP. - WARRANT

0.1200
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.1200 / 0.1275

CENTURY ALUMINUM COMPANY - COMMON STOCK

17.29
-3.57% -0.64
03. 16:45:00 NASDAQ
Range: 17.06 / 17.95

CENTURY CASINOS INC. - COMMON STOCK

3.2000
1.91% 0.0600
03. 16:45:00 NASDAQ
Range: 3.0200 / 3.2200

CENTURY THERAPEUTICS INC. - COMMON STOCK

1.1100
6.73% 0.0700
03. 16:45:00 NASDAQ
Range: 1.0400 / 1.1400

CEPTON INC. - COMMON STOCK

3.1825
-0.24% -0.0075
03. 16:45:00 NASDAQ
Range: 3.1800 / 3.2200

CEPTON INC. - WARRANT

0.0080
-18.37% -0.0018
03. 16:45:00 NASDAQ
Range: 0.0065 / 0.0082

CERAGON NETWORKS LTD. - ORDINARY SHARES

4.7300
-2.67% -0.1300
03. 16:45:00 NASDAQ
Range: 4.5850 / 4.8400

CERENCE INC. - COMMON STOCK

19.33
143.76% 11.40
03. 16:45:00 NASDAQ
Range: 10.39 / 19.89

CERIBELL INC. - COMMON STOCK

24.29
-6.07% -1.57
03. 16:45:00 NASDAQ
Range: 23.89 / 25.88

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.0582
-4.59% -0.0028
03. 16:45:00 NASDAQ
Range: 0.0561 / 0.0630

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0090
-10.00% -0.0010
03. 16:45:00 NASDAQ
Range: 0.0088 / 0.0103
Share on,