Markets
Nasdaq

CBAK ENERGY TECHNOLOGY

0.9511
5.69% 0.0512
26. 15:45:00 NASDAQ
Range: 0.8800 / 0.9670

CBL INTERNATIONAL LIMI

0.9864
-2.34% -0.0236
26. 15:45:00 NASDAQ
Range: 0.9351 / 0.9900

CCC INTELLIGENT SOLUTI

12.62
-0.94% -0.12
26. 15:45:00 NASDAQ
Range: 12.49 / 12.80

CCSC TECHNOLOGY INTERN

1.7600
-0.56% -0.0100
26. 15:45:00 NASDAQ
Range: 1.7100 / 1.8667

CDT ENVIRONMENTAL TECH

2.9700
6.45% 0.1800
26. 15:45:00 NASDAQ
Range: 2.7200 / 3.0900

CDW CORPORATION - COMM

177.80
-1.95% -3.54
26. 15:45:00 NASDAQ
Range: 177.36 / 181.73

CEA INDUSTRIES INC. -

5.9528
-0.45% -0.0272
26. 15:45:00 NASDAQ
Range: 5.9528 / 6.2000

CEA INDUSTRIES INC. -

0.0246
105.00% 0.0126
03. 12:42:33 NASDAQ
Range: 0.0246 / 0.0246

CELCUITY INC. - COMMON

13.05
-6.12% -0.85
26. 15:45:00 NASDAQ
Range: 13.03 / 14.19

CELLDEX THERAPEUTICS

26.76
-4.90% -1.38
26. 15:45:00 NASDAQ
Range: 26.53 / 28.33

CELLEBRITE DI LTD. - O

19.93
-0.30% -0.06
26. 15:45:00 NASDAQ
Range: 19.79 / 20.29

CELLECTAR BIOSCIENCES

1.5600
-0.64% -0.0100
26. 15:45:00 NASDAQ
Range: 1.5400 / 1.6245

CELLECTIS S.A. - AMERI

2.1400
9.18% 0.1800
26. 15:45:00 NASDAQ
Range: 1.9900 / 2.1400

CELSIUS HOLDINGS INC.

27.60
-7.23% -2.15
26. 15:45:00 NASDAQ
Range: 27.37 / 29.44

CELULARITY INC. - CLAS

2.8500
-5.00% -0.1500
26. 15:45:00 NASDAQ
Range: 2.7100 / 3.0100

CELULARITY INC. - WARR

0.0215
42.38% 0.0064
25. 13:36:58 NASDAQ
Range: 0.0215 / 0.0215

CEMTREX INC. - COMMON

3.2000
-17.03% -0.6570
26. 15:45:00 NASDAQ
Range: 3.0000 / 3.7200

CENNTRO INC. - COMMON

1.2100
-3.20% -0.0400
26. 15:45:00 NASDAQ
Range: 1.2000 / 1.2700

CENTESSA PHARMACEUTICA

17.30
1.17% 0.20
26. 15:45:00 NASDAQ
Range: 16.43 / 17.45

CENTRAL GARDEN & PET C

39.83
2.63% 1.02
26. 15:45:00 NASDAQ
Range: 37.19 / 41.01

CENTRAL GARDEN & PET C

33.76
1.63% 0.54
26. 15:45:00 NASDAQ
Range: 32.15 / 35.08

CENTRAL PLAINS BANCSHA

14.45
0.98% 0.14
26. 15:45:00 NASDAQ
Range: 14.39 / 14.52

CENTURION ACQUISITION

10.11
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 10.11 / 10.11

CENTURION ACQUISITION

0.1000
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.1000 / 0.1000

CENTURY ALUMINUM COMPA

23.84
2.58% 0.60
26. 15:45:00 NASDAQ
Range: 22.86 / 24.14

CENTURY CASINOS INC.

4.6600
4.72% 0.2100
26. 15:45:00 NASDAQ
Range: 4.5070 / 5.0900

CENTURY THERAPEUTICS

1.3500
3.85% 0.0500
26. 15:45:00 NASDAQ
Range: 1.3000 / 1.3787

CEPTON INC. - COMMON

3.1300
0.32% 0.0100
26. 15:45:00 NASDAQ
Range: 3.1200 / 3.1400

CEPTON INC. - WARRANT

0.0074
-26.00% -0.0026
26. 15:45:00 NASDAQ
Range: 0.0057 / 0.0092

CERAGON NETWORKS LTD.

4.1200
1.48% 0.0600
26. 15:45:00 NASDAQ
Range: 3.8600 / 4.1500

CERENCE INC. - COMMON

6.4700
-8.36% -0.5900
26. 15:45:00 NASDAQ
Range: 6.1806 / 7.0000

CERIBELL INC. - COMMO

27.68
-4.35% -1.26
26. 15:45:00 NASDAQ
Range: 27.61 / 29.33

CERO THERAPEUTICS HOLD

0.1470
-15.27% -0.0265
26. 15:45:00 NASDAQ
Range: 0.1411 / 0.1781

CERO THERAPEUTICS HOLD

0.0198
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.0198 / 0.0198

CERTARA INC. - COMMON

10.93
-1.09% -0.12
26. 15:45:00 NASDAQ
Range: 10.78 / 11.05

CERUS CORPORATION - CO

1.7600
-3.30% -0.0600
26. 15:45:00 NASDAQ
Range: 1.7150 / 1.8000

CERVOMED INC. - COMMON

7.9800
-8.90% -0.7800
26. 15:45:00 NASDAQ
Range: 7.7500 / 8.8999

CEVA INC. - COMMON ST

29.47
-2.64% -0.80
26. 15:45:00 NASDAQ
Range: 29.37 / 30.26

CF ACQUISITION CORP. V

11.21
0.09% 0.01
26. 15:45:00 NASDAQ
Range: 11.17 / 11.21

CF ACQUISITION CORP. V

0.0800
-5.88% -0.0050
21. 15:45:00 NASDAQ
Range: 0.0670 / 0.0800
Share on,