Markets
Nasdaq

CAPTIVISION INC. - ORDINARY SHARES

0.7395
4.35% 0.0308
03. 15:45:00 NASDAQ
Range: 0.7040 / 0.7400

CAPTIVISION INC. - WARRANT

0.0217
29.17% 0.0049
03. 15:45:00 NASDAQ
Range: 0.0191 / 0.0217

CARA THERAPEUTICS INC. - COMMON STOCK

5.2200
-2.61% -0.1400
03. 15:45:00 NASDAQ
Range: 4.7301 / 5.3900

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6.5000
-10.10% -0.7300
03. 15:45:00 NASDAQ
Range: 6.3300 / 7.2300

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0650
-18.03% -0.0143
03. 15:45:00 NASDAQ
Range: 0.0600 / 0.0707

CARDIFF ONCOLOGY INC. - COMMON STOCK

4.7000
10.33% 0.4400
03. 15:45:00 NASDAQ
Range: 4.2344 / 4.7050

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.9560
9.38% 0.0820
03. 15:45:00 NASDAQ
Range: 0.8580 / 0.9615

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0896
6.67% 0.0056
03. 15:45:00 NASDAQ
Range: 0.0670 / 0.0900

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.4400
5.11% 0.0700
03. 15:45:00 NASDAQ
Range: 1.3750 / 1.4568

CARDLYTICS INC. - COMMON STOCK

3.8100
2.14% 0.0800
03. 15:45:00 NASDAQ
Range: 3.5500 / 3.8300

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

19.13
-2.45% -0.48
03. 15:45:00 NASDAQ
Range: 18.71 / 19.80

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

18.32
0.16% 0.03
03. 15:45:00 NASDAQ
Range: 17.89 / 18.75

CARECLOUD INC. - COMMON STOCK

3.6700
-3.67% -0.1400
03. 15:45:00 NASDAQ
Range: 3.5700 / 3.8920

CAREDX INC. - COMMON STOCK

22.33
3.76% 0.81
03. 15:45:00 NASDAQ
Range: 21.67 / 22.53

CAREMAX INC. - CLASS A COMMON STOCK

0.4215
-26.22% -0.1498
27. 15:45:00 NASDAQ
Range: 0.4022 / 0.5388

CAREMAX INC. - WARRANT

0.0056
-43.43% -0.0043
27. 11:32:02 NASDAQ
Range: 0.0054 / 0.0056

CARGO THERAPEUTICS INC. - COMMON STOCK

15.12
0.47% 0.07
03. 15:45:00 NASDAQ
Range: 14.71 / 15.46

CARGURUS INC. - CLASS A COMMON STOCK

35.82
0.25% 0.09
03. 15:45:00 NASDAQ
Range: 35.57 / 36.14

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.7200
2.38% 0.0400
03. 15:45:00 NASDAQ
Range: 1.6500 / 1.7300

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.5281
20.00% 0.0880
03. 15:45:00 NASDAQ
Range: 0.4400 / 0.5448

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.96
-0.12% -0.03
03. 15:45:00 NASDAQ
Range: 25.67 / 26.03

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.21
0.61% 0.11
03. 15:45:00 NASDAQ
Range: 18.11 / 18.35

CARMELL CORPORATION - COMMON STOCK

0.6170
-10.85% -0.0751
03. 15:45:00 NASDAQ
Range: 0.4500 / 0.7100

CARMELL CORPORATION - WARRANT

0.0460
-5.15% -0.0025
03. 15:45:00 NASDAQ
Range: 0.0460 / 0.0467

CARPARTS.COM INC. - COMMON STOCK

1.0400
1.96% 0.0200
03. 15:45:00 NASDAQ
Range: 1.0000 / 1.0693

CARTER BANKSHARES INC. - COMMON STOCK

17.42
1.10% 0.19
03. 15:45:00 NASDAQ
Range: 17.01 / 17.45

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.66
0.13% 0.02
20. 15:45:00 NASDAQ
Range: 11.66 / 11.66

CARTESIAN GROWTH CORPORATION II - UNIT

11.63
2.20% 0.25
03. 15:45:00 NASDAQ
Range: 11.63 / 11.80

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0700
-6.67% -0.0050
26. 15:45:00 NASDAQ
Range: 0.0700 / 0.0825

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16.85
-0.47% -0.08
03. 15:45:00 NASDAQ
Range: 16.40 / 17.54

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.78
-0.34% -0.04
03. 15:45:00 NASDAQ
Range: 11.78 / 11.80

CARTICA ACQUISITION CORP - UNIT

11.70
2.36% 0.27
20. 15:45:00 NASDAQ
Range: 11.70 / 11.70

CARTICA ACQUISITION CORP - WARRANT

0.2800
-5.72% -0.0170
03. 15:45:00 NASDAQ
Range: 0.2148 / 0.3000

CARVER BANCORP INC. - COMMON STOCK

1.8400
-2.65% -0.0500
03. 15:45:00 NASDAQ
Range: 1.8300 / 1.8940

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

105.20
0.96% 1.00
03. 15:45:00 NASDAQ
Range: 103.20 / 105.54

CASEYS GENERAL STORES INC. - COMMON STOCK

397.93
0.83% 3.28
03. 15:45:00 NASDAQ
Range: 392.38 / 399.90

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2.8800
-3.36% -0.1000
03. 15:45:00 NASDAQ
Range: 2.8300 / 3.1500

CASS INFORMATION SYSTEMS INC - COMMON STOCK

39.69
-1.05% -0.42
03. 15:45:00 NASDAQ
Range: 38.84 / 40.48

CASSAVA SCIENCES INC. - COMMON STOCK

2.8900
5.09% 0.1400
03. 15:45:00 NASDAQ
Range: 2.7500 / 3.0600

CASTLE BIOSCIENCES INC. - COMMON STOCK

28.61
2.03% 0.57
03. 15:45:00 NASDAQ
Range: 27.58 / 29.07
Share on,