Markets
Nasdaq

CADIZ INC. - DEPOSITARY SHARES

15.32
-4.25% -0.68
05. 12:22:00 NASDAQ
Range: 15.09 / 16.00

CADRENAL THERAPEUTICS INC. - COMMON STOCK

0.4635
-3.88% -0.0187
05. 12:55:56 NASDAQ
Range: 0.4600 / 0.4866

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.17
-1.48% -0.56
05. 13:01:12 NASDAQ
Range: 37.05 / 37.99

CAESARSTONE LTD. - ORDINARY SHARES

4.7300
-1.46% -0.0700
05. 12:47:40 NASDAQ
Range: 4.7100 / 4.8800

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26.40
0.00% 0.00
26. 11:11:34 NASDAQ
Range: 26.40 / 26.40

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.31
-0.08% -0.01
05. 12:57:30 NASDAQ
Range: 11.28 / 11.33

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.91
0.59% 0.07
05. 12:58:49 NASDAQ
Range: 11.87 / 11.95

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

23.19
1.69% 0.39
05. 12:55:48 NASDAQ
Range: 22.92 / 23.28

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0500
0.28% 0.0200
05. 12:50:33 NASDAQ
Range: 7.0300 / 7.0798

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.33
0.09% 0.01
05. 12:35:36 NASDAQ
Range: 11.27 / 11.42

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.28
-0.91% -0.14
05. 12:51:41 NASDAQ
Range: 15.27 / 15.41

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17.15
0.41% 0.07
05. 12:58:20 NASDAQ
Range: 17.02 / 17.15

CALAVO GROWERS INC. - COMMON STOCK

21.82
-1.62% -0.36
05. 12:59:47 NASDAQ
Range: 21.68 / 22.34

CALCIMEDICA INC. - COMMON STOCK

4.2500
-0.23% -0.0100
05. 12:48:40 NASDAQ
Range: 4.1131 / 4.2500

CALIBERCOS INC. - CLASS A COMMON STOCK

0.8200
-3.87% -0.0330
05. 12:38:08 NASDAQ
Range: 0.7752 / 0.8470

CALIFORNIA BANCORP - COMMON STOCK

21.18
-1.67% -0.36
05. 12:53:38 NASDAQ
Range: 21.02 / 21.67

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

38.60
-1.61% -0.63
05. 12:24:35 NASDAQ
Range: 38.60 / 39.19

CAL-MAINE FOODS INC. - COMMON STOCK

62.43
0.43% 0.27
05. 13:00:58 NASDAQ
Range: 61.74 / 62.59

CALUMET SPECIALTY PRODUCTS PARTNERS L.P. - COMMON

16.15
0.91% 0.15
05. 12:59:44 NASDAQ
Range: 15.90 / 16.15

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

2.2700
-4.22% -0.1000
05. 12:52:08 NASDAQ
Range: 2.2200 / 2.4000

CAMBRIDGE BANCORP - COMMON STOCK

67.94
-1.92% -1.33
05. 13:00:41 NASDAQ
Range: 67.74 / 68.82

CAMDEN NATIONAL CORPORATION - COMMON STOCK

32.25
-1.19% -0.39
05. 12:55:17 NASDAQ
Range: 31.99 / 32.64

CAMTEK LTD. - ORDINARY SHARES

132.92
2.26% 2.94
05. 13:00:25 NASDAQ
Range: 131.01 / 134.82

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.9799
-2.98% -0.0301
05. 13:00:56 NASDAQ
Range: 0.9520 / 1.0099

CANADIAN SOLAR INC. - COMMON SHARES

15.48
-1.53% -0.24
05. 13:00:59 NASDAQ
Range: 15.35 / 15.91

CANDEL THERAPEUTICS INC. - COMMON STOCK

6.0800
-3.65% -0.2300
05. 12:59:24 NASDAQ
Range: 6.0000 / 6.4300

CANNA-GLOBAL ACQUISITION CORP - CLASS A COMMON STO

10.43
-1.32% -0.14
27. 15:55:57 NASDAQ
Range: 10.17 / 10.65

CANNA-GLOBAL ACQUISITION CORP - UNIT

10.51
-3.13% -0.34
25. 14:33:57 NASDAQ
Range: 10.51 / 10.51

CANNA-GLOBAL ACQUISITION CORP - WARRANT

0.0189
45.38% 0.0059
17. 15:05:14 NASDAQ
Range: 0.0185 / 0.0239

CANOO INC. - CLASS A COMMON STOCK

2.1050
-5.61% -0.1250
05. 13:00:57 NASDAQ
Range: 2.0900 / 2.2700

CANOO INC. - WARRANT

0.0606
-3.04% -0.0019
05. 12:25:48 NASDAQ
Range: 0.0606 / 0.0718

CANOPY GROWTH CORPORATION - COMMON SHARES

6.3750
-1.77% -0.1150
05. 13:01:07 NASDAQ
Range: 6.3400 / 6.6500

CANTALOUPE INC. - COMMON STOCK

6.4100
-1.99% -0.1300
05. 12:55:44 NASDAQ
Range: 6.3950 / 6.5650

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21.50
0.00% 0.00
02. 11:17:46 NASDAQ
Range: 21.50 / 21.50

CAPITAL BANCORP INC. - COMMON STOCK

19.76
-2.10% -0.42
05. 12:42:46 NASDAQ
Range: 19.70 / 20.18

CAPITAL CITY BANK GROUP - COMMON STOCK

27.00
-2.67% -0.74
05. 12:56:29 NASDAQ
Range: 27.00 / 27.60

CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE

16.51
-2.36% -0.40
05. 12:54:54 NASDAQ
Range: 16.51 / 17.01

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

26.00
0.42% 0.11
05. 12:49:22 NASDAQ
Range: 25.86 / 26.00

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.86
0.71% 0.19
05. 12:54:28 NASDAQ
Range: 26.56 / 26.87

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 15:41:24 NASDAQ
Range: 10.90 / 11.40
Share on,