Markets
Nasdaq

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

14.37
2.61% 0.36
03. 15:45:00 NASDAQ
Range: 14.18 / 14.42

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14.52
2.04% 0.29
03. 15:45:00 NASDAQ
Range: 14.25 / 14.61

BROOKLINE BANCORP INC. - COMMON STOCK

11.73
1.12% 0.13
03. 15:45:00 NASDAQ
Range: 11.37 / 11.75

BROWN ADVISORY FLEXIBLE EQUITY ETF

25.22
1.08% 0.27
03. 15:45:00 NASDAQ
Range: 25.01 / 25.27

BRP INC. - COMMON SUBORDINATE VOTING SHARES

51.09
1.87% 0.94
03. 15:45:00 NASDAQ
Range: 49.55 / 51.10

BRUKER CORPORATION - COMMON STOCK

59.73
1.56% 0.92
03. 15:45:00 NASDAQ
Range: 57.51 / 60.09

BT BRANDS INC. - COMMON STOCK

1.5550
7.99% 0.1150
03. 15:45:00 NASDAQ
Range: 1.4881 / 1.6299

BT BRANDS INC. - WARRANT

0.0500
-46.24% -0.0430
27. 15:45:00 NASDAQ
Range: 0.0500 / 0.0630

BTC DIGITAL LTD. - ORDINARY SHARES

5.3900
-0.92% -0.0500
03. 15:45:00 NASDAQ
Range: 5.0253 / 5.5900

BTC DIGITAL LTD. - WARRANT

0.0500
11.11% 0.0050
03. 15:45:00 NASDAQ
Range: 0.0450 / 0.0599

BTCS INC. - COMMON STOCK

2.7400
4.58% 0.1200
03. 15:45:00 NASDAQ
Range: 2.5700 / 2.7550

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.18
-0.18% -0.02
02. 15:30:00 NASDAQ
Range: 11.18 / 11.18

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-27.50% -0.0275
20. 15:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

11.05
0.09% 0.01
09. 14:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-79.17% -0.0285
20. 15:45:00 NASDAQ
Range: 0.0075 / 0.0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2.2100
5.74% 0.1200
03. 15:45:00 NASDAQ
Range: 2.0300 / 2.2500

BULLFROG AI HOLDINGS INC. - WARRANTS

0.4426
26.46% 0.0926
03. 15:45:00 NASDAQ
Range: 0.4270 / 0.4500

BUMBLE INC. - COMMON STOCK

8.1000
1.63% 0.1300
03. 15:45:00 NASDAQ
Range: 7.5600 / 8.1400

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

60.84
0.56% 0.34
03. 15:45:00 NASDAQ
Range: 60.00 / 61.21

BURNEY U.S. FACTOR ROTATION ETF

42.28
1.51% 0.63
03. 15:45:00 NASDAQ
Range: 42.09 / 42.44

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7.0500
-4.60% -0.3400
03. 15:45:00 NASDAQ
Range: 7.0500 / 7.2950

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.66
0.52% 0.06
17. 15:45:00 NASDAQ
Range: 11.62 / 11.76

BURTECH ACQUISITION CORP. - UNIT

11.74
1.21% 0.14
17. 15:45:00 NASDAQ
Range: 11.59 / 11.74

BURTECH ACQUISITION CORP. - WARRANTS

0.2650
-5.36% -0.0150
17. 15:45:00 NASDAQ
Range: 0.2650 / 0.2999

BUSHIDO CAPITAL US EQUITY ETF

31.60
1.29% 0.40
03. 15:45:00 NASDAQ
Range: 31.34 / 31.64

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

25.04
0.24% 0.06
03. 15:45:00 NASDAQ
Range: 24.54 / 25.25

BUZZFEED INC. - CLASS A COMMON STOCK

2.9500
4.24% 0.1200
03. 15:45:00 NASDAQ
Range: 2.8201 / 3.0300

BUZZFEED INC. - WARRANT

0.1699
11.78% 0.0179
03. 15:45:00 NASDAQ
Range: 0.1600 / 0.1950

BV FINANCIAL INC. - COMMON STOCK

17.14
0.29% 0.05
03. 15:45:00 NASDAQ
Range: 16.94 / 17.28

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.44
0.18% 0.02
02. 15:45:00 NASDAQ
Range: 11.44 / 11.44

BYNORDIC ACQUISITION CORPORATION - UNITS

11.41
0.80% 0.09
02. 15:30:00 NASDAQ
Range: 11.41 / 11.50

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0353
15.74% 0.0048
02. 15:45:00 NASDAQ
Range: 0.0353 / 0.0353

BYRNA TECHNOLOGIES INC. - COMMON STOCK

30.01
5.97% 1.69
03. 15:45:00 NASDAQ
Range: 28.36 / 30.46

C&F FINANCIAL CORPORATION - COMMON STOCK

70.54
0.27% 0.19
03. 15:45:00 NASDAQ
Range: 68.72 / 70.54

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

104.44
1.62% 1.66
03. 15:45:00 NASDAQ
Range: 102.85 / 104.54

C3IS INC. - COMMON STOCK

1.4600
-8.75% -0.1400
03. 15:45:00 NASDAQ
Range: 1.4500 / 1.5800

C4 THERAPEUTICS INC. - COMMON STOCK

3.9200
7.10% 0.2600
03. 15:45:00 NASDAQ
Range: 3.6700 / 3.9800

CABALETTA BIO INC. - COMMON STOCK

2.4000
3.00% 0.0700
03. 15:45:00 NASDAQ
Range: 2.3400 / 2.5500

CABANA TARGET BETA ETF

21.77
0.18% 0.04
03. 15:45:00 NASDAQ
Range: 21.75 / 21.80

CABANA TARGET DRAWDOWN 10 ETF

24.70
0.87% 0.21
03. 15:45:00 NASDAQ
Range: 24.57 / 24.75
Share on,