Markets
Nasdaq

BUMBLE INC. - COMMON STOCK

8.5550
0.77% 0.0650
10. 12:07:13 NASDAQ
Range: 8.3630 / 8.8200

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

65.01
0.52% 0.33
10. 12:04:11 NASDAQ
Range: 64.28 / 65.10

BURNEY U.S. FACTOR ROTATION ETF

43.86
0.21% 0.09
10. 09:11:07 NASDAQ
Range: 43.81 / 44.09

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.5300
0.77% 0.0500
10. 11:13:11 NASDAQ
Range: 6.5100 / 6.8000

BUSHIDO CAPITAL US EQUITY ETF

31.92
0.28% 0.09
10. 08:37:09 NASDAQ
Range: 31.92 / 31.92

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.63
0.55% 0.15
10. 11:56:53 NASDAQ
Range: 27.20 / 27.79

BUZZFEED INC. - CLASS A COMMON STOCK

2.4100
-1.23% -0.0300
10. 12:05:33 NASDAQ
Range: 2.3501 / 2.4650

BUZZFEED INC. - WARRANT

0.0960
6.67% 0.0060
10. 11:25:58 NASDAQ
Range: 0.0950 / 0.1000

BV FINANCIAL INC. - COMMON STOCK

15.40
-0.52% -0.08
10. 11:35:25 NASDAQ
Range: 15.25 / 15.72

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.37
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 11.37 / 11.37

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 15:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0251
-8.06% -0.0022
07. 15:45:00 NASDAQ
Range: 0.0251 / 0.0251

BYRNA TECHNOLOGIES INC. - COMMON STOCK

33.95
14.54% 4.31
10. 12:06:10 NASDAQ
Range: 30.48 / 34.78

C&F FINANCIAL CORPORATION - COMMON STOCK

89.90
7.36% 6.16
10. 11:58:38 NASDAQ
Range: 81.24 / 89.90

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

99.47
2.98% 2.88
10. 12:07:26 NASDAQ
Range: 96.78 / 99.53

C3IS INC. - COMMON STOCK

1.1800
-3.28% -0.0400
10. 12:06:14 NASDAQ
Range: 1.1460 / 1.2400

C4 THERAPEUTICS INC. - COMMON STOCK

3.3800
-4.79% -0.1700
10. 12:07:10 NASDAQ
Range: 3.3400 / 3.5880

CABALETTA BIO INC. - COMMON STOCK

2.6000
-1.89% -0.0500
10. 12:06:22 NASDAQ
Range: 2.5450 / 2.7550

CABANA TARGET BETA ETF

22.15
0.38% 0.08
10. 11:21:09 NASDAQ
Range: 22.14 / 22.18

CABANA TARGET DRAWDOWN 10 ETF

25.45
0.77% 0.19
10. 12:04:25 NASDAQ
Range: 25.37 / 25.45

CABANA TARGET LEADING SECTOR MODERATE ETF

20.95
0.67% 0.14
10. 10:34:42 NASDAQ
Range: 20.88 / 20.96

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

303.97
1.43% 4.28
10. 12:07:01 NASDAQ
Range: 301.22 / 305.78

CADIZ INC. - COMMON STOCK

5.0400
1.82% 0.0900
10. 12:07:22 NASDAQ
Range: 4.9150 / 5.1300

CADIZ INC. - DEPOSITARY SHARES

18.88
0.13% 0.03
10. 11:42:57 NASDAQ
Range: 18.58 / 18.88

CADRENAL THERAPEUTICS INC. - COMMON STOCK

18.20
-2.68% -0.50
10. 11:59:14 NASDAQ
Range: 17.75 / 18.68

CAESARS ENTERTAINMENT INC. - COMMON STOCK

35.09
-1.76% -0.63
10. 12:07:27 NASDAQ
Range: 34.71 / 35.79

CAESARSTONE LTD. - ORDINARY SHARES

4.2500
-2.30% -0.1000
10. 12:03:10 NASDAQ
Range: 4.0000 / 4.3400

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.96
1.05% 0.30
10. 09:52:24 NASDAQ
Range: 28.53 / 28.96

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.40
-0.35% -0.04
10. 12:05:40 NASDAQ
Range: 11.37 / 11.49

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.29
-0.53% -0.06
10. 12:07:02 NASDAQ
Range: 11.26 / 11.38

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.55
-0.97% -0.24
10. 12:05:40 NASDAQ
Range: 24.55 / 24.79

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0050
0.36% 0.0250
10. 11:30:54 NASDAQ
Range: 6.9864 / 7.0360

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.70
0.86% 0.10
10. 12:05:30 NASDAQ
Range: 11.59 / 11.70

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.47
-0.19% -0.03
10. 12:01:00 NASDAQ
Range: 15.41 / 15.51

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.30
0.22% 0.04
10. 12:05:14 NASDAQ
Range: 18.24 / 18.36

CALAVO GROWERS INC. - COMMON STOCK

22.14
0.23% 0.05
10. 12:07:01 NASDAQ
Range: 22.08 / 22.39

CALCIMEDICA INC. - COMMON STOCK

2.7232
1.99% 0.0532
10. 11:54:25 NASDAQ
Range: 2.6700 / 2.7232

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6000
-3.85% -0.0240
10. 11:01:36 NASDAQ
Range: 0.5804 / 0.6079

CALIFORNIA BANCORP - COMMON STOCK

16.10
0.12% 0.02
10. 12:03:51 NASDAQ
Range: 16.00 / 17.30

CALLAN JMB INC. - COMMON STOCK

5.7726
28.28% 1.2726
10. 12:07:13 NASDAQ
Range: 4.0100 / 5.8000
Share on,