Markets
Nasdaq

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

1.0210
2.10% 0.0210
05. 10:59:20 NASDAQ
Range: 1.0100 / 1.0400

BRIACELL THERAPEUTICS CORP. - WARRANT

0.2200
0.64% 0.0014
05. 11:07:54 NASDAQ
Range: 0.1831 / 0.2499

BRIDGEBIO PHARMA INC. - COMMON STOCK

25.29
1.16% 0.29
05. 11:08:32 NASDAQ
Range: 24.60 / 25.30

BRIDGELINE DIGITAL INC. - COMMON STOCK

0.8750
-0.57% -0.0050
05. 11:04:26 NASDAQ
Range: 0.8500 / 0.8970

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

3.3600
0.15% 0.0050
05. 10:36:06 NASDAQ
Range: 3.3500 / 3.4993

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1363
4.85% 0.0063
02. 15:59:30 NASDAQ
Range: 0.1222 / 0.1363

BRIDGES CAPITAL TACTICAL ETF

28.49
0.05% 0.02
05. 10:30:00 NASDAQ
Range: 28.18 / 28.49

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

11.36
-2.07% -0.24
05. 10:59:35 NASDAQ
Range: 11.36 / 11.52

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18.20
0.00% 0.00
05. 09:30:04 NASDAQ
Range: 18.20 / 18.20

BRIDGFORD FOODS CORPORATION - COMMON STOCK

9.9992
0.70% 0.0691
05. 10:53:46 NASDAQ
Range: 9.9900 / 9.9992

BRIGHT GREEN CORPORATION - COMMON STOCK

0.2600
-0.76% -0.0020
05. 11:08:12 NASDAQ
Range: 0.2540 / 0.2696

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

1.0500
-1.87% -0.0200
05. 10:17:04 NASDAQ
Range: 1.0500 / 1.0900

BRIGHTCOVE INC. - COMMON STOCK

2.4000
3.45% 0.0800
05. 11:07:01 NASDAQ
Range: 2.2808 / 2.4000

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

43.46
-1.11% -0.49
05. 11:07:31 NASDAQ
Range: 43.31 / 43.94

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19.91
-0.10% -0.02
05. 10:34:11 NASDAQ
Range: 19.89 / 19.92

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

25.05
-0.22% -0.05
05. 09:59:09 NASDAQ
Range: 25.05 / 25.06

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

23.52
0.68% 0.16
05. 11:06:53 NASDAQ
Range: 23.26 / 23.55

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16.65
-0.66% -0.11
05. 11:05:51 NASDAQ
Range: 16.64 / 16.77

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

22.61
0.09% 0.02
05. 10:54:47 NASDAQ
Range: 22.61 / 22.84

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

11.34
0.27% 0.03
05. 11:08:35 NASDAQ
Range: 11.14 / 11.35

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

45.79
-0.28% -0.13
05. 10:01:00 NASDAQ
Range: 45.79 / 45.79

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2.2050
0.23% 0.0050
05. 10:45:17 NASDAQ
Range: 2.1913 / 2.2200

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.2046
2.30% 0.0046
17. 15:50:50 NASDAQ
Range: 0.1950 / 0.2140

BROADCOM INC. - COMMON STOCK

1710.08
-1.11% -19.14
05. 11:08:40 NASDAQ
Range: 1707.30 / 1765.47

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

5.3999
1.88% 0.0999
05. 10:41:12 NASDAQ
Range: 5.2600 / 5.3999

BROADWIND INC. - COMMON STOCK

3.1600
-3.36% -0.1100
05. 11:05:19 NASDAQ
Range: 3.1400 / 3.2500

BROOGE ENERGY LIMITED - ORDINARY SHARES

0.9100
4.24% 0.0370
05. 10:18:33 NASDAQ
Range: 0.8701 / 0.9100

BROOGE ENERGY LIMITED - WARRANT

0.0034
-29.17% -0.0014
02. 13:49:52 NASDAQ
Range: 0.0034 / 0.0034

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.27
-0.12% -0.01
05. 09:33:50 NASDAQ
Range: 12.27 / 12.30

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

14.75
0.24% 0.04
05. 11:04:46 NASDAQ
Range: 14.67 / 14.75

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13.47
-0.30% -0.04
05. 09:30:10 NASDAQ
Range: 13.47 / 13.47

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14.70
0.75% 0.11
05. 10:57:10 NASDAQ
Range: 14.54 / 14.70

BROOKLINE BANCORP INC. - COMMON STOCK

8.4850
-0.41% -0.0350
05. 11:07:17 NASDAQ
Range: 8.4700 / 8.5600

BRP INC. - COMMON SUBORDINATE VOTING SHARES

64.32
-0.31% -0.20
05. 10:58:22 NASDAQ
Range: 63.97 / 64.92

BRUKER CORPORATION - COMMON STOCK

61.90
0.11% 0.07
05. 11:08:15 NASDAQ
Range: 61.21 / 62.36

BRUUSH ORAL CARE INC. - COMMON STOCK

0.0860
14.67% 0.0110
27. 15:59:51 NASDAQ
Range: 0.0700 / 0.0950

BRUUSH ORAL CARE INC. - WARRANT

0.0247
341.07% 0.0191
24. 09:30:00 NASDAQ
Range: 0.0247 / 0.0247

BT BRANDS INC. - COMMON STOCK

1.4853
-9.43% -0.1547
05. 10:22:30 NASDAQ
Range: 1.4853 / 1.6500

BT BRANDS INC. - WARRANT

0.0900
-35.67% -0.0499
25. 09:30:06 NASDAQ
Range: 0.0900 / 0.0900

BTC DIGITAL LTD. - ORDINARY SHARES

2.0600
-2.37% -0.0500
05. 11:04:06 NASDAQ
Range: 2.0500 / 2.1900
Share on,