Markets
Nasdaq

BRERA HOLDINGS PLC - C

0.8500
25.61% 0.1733
29. 12:45:00 NASDAQ
Range: 0.6500 / 0.8900

BRIACELL THERAPEUTICS

0.9824
16.63% 0.1401
29. 12:45:00 NASDAQ
Range: 0.8500 / 1.0100

BRIACELL THERAPEUTICS

0.4320
25.22% 0.0870
29. 12:45:00 NASDAQ
Range: 0.3000 / 0.4499

BRIDGEBIO PHARMA INC.

27.09
-1.46% -0.40
29. 12:45:00 NASDAQ
Range: 27.08 / 28.04

BRIDGELINE DIGITAL IN

1.1600
1.75% 0.0200
29. 12:45:00 NASDAQ
Range: 1.1248 / 1.1700

BRIDGER AEROSPACE GROU

2.7500
1.10% 0.0300
29. 12:45:00 NASDAQ
Range: 2.6900 / 2.7900

BRIDGER AEROSPACE GROU

0.0900
-10.00% -0.0100
29. 12:45:00 NASDAQ
Range: 0.0800 / 0.1175

BRIDGES CAPITAL TACTIC

31.92
0.24% 0.08
29. 12:45:00 NASDAQ
Range: 31.83 / 32.14

BRIDGEWATER BANCSHARES

14.90
-0.07% -0.01
29. 12:45:00 NASDAQ
Range: 14.73 / 15.09

BRIDGEWATER BANCSHARES

19.39
0.73% 0.14
29. 12:45:00 NASDAQ
Range: 19.15 / 19.39

BRIDGFORD FOODS CORPOR

9.0700
-2.05% -0.1900
29. 12:45:00 NASDAQ
Range: 9.0200 / 9.4900

BRIGHT MINDS BIOSCIENC

44.00
12.30% 4.82
29. 12:45:00 NASDAQ
Range: 39.24 / 45.39

BRIGHTCOVE INC. - COMM

4.2700
-0.47% -0.0200
29. 12:45:00 NASDAQ
Range: 4.2600 / 4.3000

BRIGHTHOUSE FINANCIAL

52.27
-0.11% -0.06
29. 12:45:00 NASDAQ
Range: 52.20 / 53.04

BRIGHTHOUSE FINANCIAL

24.45
-0.49% -0.12
29. 12:45:00 NASDAQ
Range: 24.17 / 24.78

BRIGHTHOUSE FINANCIAL

17.70
3.21% 0.55
29. 12:45:00 NASDAQ
Range: 16.96 / 17.70

BRIGHTHOUSE FINANCIAL

19.99
2.78% 0.54
29. 12:45:00 NASDAQ
Range: 19.37 / 20.04

BRIGHTHOUSE FINANCIAL

25.03
2.41% 0.59
29. 12:45:00 NASDAQ
Range: 24.19 / 25.12

BRIGHTHOUSE FINANCIAL

23.88
-0.13% -0.03
29. 12:45:00 NASDAQ
Range: 23.69 / 24.22

BRIGHTSPRING HEALTH SE

19.30
1.31% 0.25
29. 12:45:00 NASDAQ
Range: 19.11 / 19.53

BRIGHTSPRING HEALTH SE

71.13
2.86% 1.98
29. 12:45:00 NASDAQ
Range: 69.71 / 71.26

BRILLIANT EARTH GROUP

1.8900
1.61% 0.0300
29. 12:45:00 NASDAQ
Range: 1.7100 / 1.9400

BROAD CAPITAL ACQUISIT

0.1175
-9.62% -0.0125
27. 15:45:00 NASDAQ
Range: 0.1175 / 0.1300

BROADCOM INC. - COMMON

162.08
1.51% 2.41
29. 12:45:00 NASDAQ
Range: 159.08 / 162.69

BROADWAY FINANCIAL COR

7.0400
2.03% 0.1400
29. 12:45:00 NASDAQ
Range: 7.0400 / 7.0400

BROADWIND INC. - COMM

1.8900
8.00% 0.1400
29. 12:45:00 NASDAQ
Range: 1.7500 / 1.8900

BROOGE ENERGY LIMITED

1.3200
-5.04% -0.0700
29. 12:45:00 NASDAQ
Range: 1.3200 / 1.4100

BROOGE ENERGY LIMITED

0.0023
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.0023 / 0.0023

BROOKFIELD PROPERTY PA

16.71
-1.71% -0.29
29. 12:45:00 NASDAQ
Range: 16.70 / 17.19

BROOKFIELD PROPERTY PA

14.57
1.18% 0.17
29. 12:45:00 NASDAQ
Range: 14.37 / 14.59

BROOKFIELD PROPERTY PA

16.44
0.18% 0.03
29. 12:45:00 NASDAQ
Range: 16.40 / 16.45

BROOKFIELD PROPERTY PA

17.16
1.68% 0.28
29. 12:45:00 NASDAQ
Range: 16.86 / 17.20

BROOKLINE BANCORP INC

12.59
-1.18% -0.15
29. 12:45:00 NASDAQ
Range: 12.49 / 12.89

BRP INC. - COMMON SUBO

48.73
0.72% 0.35
29. 12:45:00 NASDAQ
Range: 48.28 / 48.94

BRUKER CORPORATION - C

57.95
-0.74% -0.43
29. 12:45:00 NASDAQ
Range: 57.73 / 58.60

BT BRANDS INC. - COMM

1.5200
-3.80% -0.0600
29. 12:45:00 NASDAQ
Range: 1.5200 / 1.5200

BT BRANDS INC. - WARR

0.0748
-20.76% -0.0196
05. 10:24:56 NASDAQ
Range: 0.0748 / 0.0748

BTC DIGITAL LTD. - ORD

15.88
0.19% 0.03
29. 12:45:00 NASDAQ
Range: 15.50 / 16.51

BTC DIGITAL LTD. - WAR

0.0657
-16.62% -0.0131
29. 12:45:00 NASDAQ
Range: 0.0632 / 0.0760

BTCS INC. - COMMON STO

3.5600
-5.57% -0.2100
29. 12:45:00 NASDAQ
Range: 3.5600 / 4.0500
Share on,