Markets
Nasdaq

BRAGG GAMING GROUP INC. - COMMON SHARES

3.7600
3.30% 0.1200
03. 16:45:00 NASDAQ
Range: 3.5700 / 3.7800

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

2.2300
4.21% 0.0900
03. 16:45:00 NASDAQ
Range: 2.1600 / 2.3700

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

9.7400
1.67% 0.1600
03. 16:45:00 NASDAQ
Range: 9.4807 / 9.7400

BRANCHOUT FOOD INC. - COMMON STOCK

1.9200
5.49% 0.1000
03. 16:45:00 NASDAQ
Range: 1.7920 / 1.9700

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.9700
-9.35% -0.1000
03. 16:45:00 NASDAQ
Range: 0.8600 / 1.0500

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0200
-60.00% -0.0300
26. 15:03:33 NASDAQ
Range: 0.0200 / 0.0220

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.14
0.15% 0.04
03. 16:45:00 NASDAQ
Range: 24.14 / 24.14

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.57
0.89% 0.12
03. 16:45:00 NASDAQ
Range: 13.45 / 13.57

BRAZE INC. - CLASS A COMMON STOCK

44.87
3.41% 1.48
03. 16:45:00 NASDAQ
Range: 43.47 / 44.93

BRENMILLER ENERGY LTD - ORDINARY SHARES

1.6600
5.73% 0.0900
03. 16:45:00 NASDAQ
Range: 1.5850 / 1.8400

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.8500
8.28% 0.0650
03. 16:45:00 NASDAQ
Range: 0.7530 / 0.8688

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0.6407
10.47% 0.0607
03. 16:45:00 NASDAQ
Range: 0.5710 / 0.6500

BRIACELL THERAPEUTICS CORP. - WARRANT

0.3399
18.47% 0.0530
03. 16:45:00 NASDAQ
Range: 0.2500 / 0.4264

BRIDGEBIO PHARMA INC. - COMMON STOCK

28.12
-0.28% -0.08
03. 16:45:00 NASDAQ
Range: 27.79 / 28.56

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.7900
11.88% 0.1900
03. 16:45:00 NASDAQ
Range: 1.5700 / 1.7900

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.1000
3.96% 0.0800
03. 16:45:00 NASDAQ
Range: 2.0000 / 2.1500

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.0475
22.11% 0.0086
03. 14:24:27 NASDAQ
Range: 0.0449 / 0.0481

BRIDGES CAPITAL TACTICAL ETF

31.79
0.96% 0.30
03. 16:45:00 NASDAQ
Range: 31.58 / 31.79

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

13.43
0.90% 0.12
03. 16:45:00 NASDAQ
Range: 13.18 / 13.43

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.81
-1.15% -0.23
03. 16:45:00 NASDAQ
Range: 19.24 / 19.81

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.80
0.37% 0.04
03. 16:45:00 NASDAQ
Range: 10.52 / 10.81

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

39.85
-3.06% -1.26
03. 16:45:00 NASDAQ
Range: 38.35 / 40.98

BRIGHTCOVE INC. - COMMON STOCK

4.3600
0.69% 0.0300
03. 16:45:00 NASDAQ
Range: 4.3300 / 4.3700

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

48.09
0.21% 0.10
03. 16:45:00 NASDAQ
Range: 47.84 / 48.54

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19.56
2.09% 0.40
03. 16:45:00 NASDAQ
Range: 18.97 / 19.56

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

23.37
2.37% 0.54
03. 16:45:00 NASDAQ
Range: 22.83 / 23.59

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22.56
1.39% 0.31
03. 16:45:00 NASDAQ
Range: 22.25 / 22.72

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

17.05
1.79% 0.30
03. 16:45:00 NASDAQ
Range: 16.56 / 17.17

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

24.09
0.88% 0.21
03. 16:45:00 NASDAQ
Range: 23.63 / 24.09

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

17.64
1.79% 0.31
03. 16:45:00 NASDAQ
Range: 17.10 / 17.72

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

64.67
0.92% 0.59
03. 16:45:00 NASDAQ
Range: 63.93 / 65.07

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2.1400
-0.47% -0.0100
03. 16:45:00 NASDAQ
Range: 2.1014 / 2.2105

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.0669
-53.41% -0.0767
03. 13:04:30 NASDAQ
Range: 0.0525 / 0.0900

BROADCOM INC. - COMMON STOCK

232.55
0.25% 0.57
03. 16:45:00 NASDAQ
Range: 229.00 / 236.49

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.1900
5.33% 0.3640
03. 16:45:00 NASDAQ
Range: 6.7250 / 7.2600

BROADWIND INC. - COMMON STOCK

2.2100
7.80% 0.1600
03. 16:45:00 NASDAQ
Range: 2.0100 / 2.3499

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.5400
3.36% 0.0500
03. 16:45:00 NASDAQ
Range: 1.4601 / 1.5400

BROOGE ENERGY LIMITED - WARRANT

0.0011
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0011 / 0.0012

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.86
0.55% 0.07
03. 16:45:00 NASDAQ
Range: 12.86 / 13.09

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

16.00
0.82% 0.13
03. 16:45:00 NASDAQ
Range: 15.84 / 16.10
Share on,