Markets
Nasdaq

BLOOMZ INC. - ORDINARY

0.6510
-3.94% -0.0267
26. 10:10:37 NASDAQ
Range: 0.6400 / 0.7370

BLUE BIRD CORPORATION

41.43
-3.28% -1.41
26. 10:11:27 NASDAQ
Range: 37.71 / 42.19

BLUE FOUNDRY BANCORP -

11.34
0.98% 0.11
26. 10:11:13 NASDAQ
Range: 11.20 / 11.37

BLUE HAT INTERACTIVE E

0.1410
-2.08% -0.0030
26. 10:07:28 NASDAQ
Range: 0.1322 / 0.1500

BLUE OCEAN ACQUISITION

11.52
5.69% 0.62
26. 08:36:09 NASDAQ
Range: 11.52 / 11.52

BLUE OCEAN ACQUISITION

11.31
-1.57% -0.18
25. 15:45:00 NASDAQ
Range: 11.31 / 11.31

BLUE OCEAN ACQUISITION

0.0371
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0370 / 0.0499

BLUE STAR FOODS CORP.

0.2380
-0.42% -0.0010
26. 09:57:39 NASDAQ
Range: 0.2328 / 0.2488

BLUEBIRD BIO INC. - C

0.3590
-0.75% -0.0027
26. 10:10:31 NASDAQ
Range: 0.3471 / 0.3789

BLUEJAY DIAGNOSTICS I

3.6100
-3.73% -0.1400
26. 10:01:26 NASDAQ
Range: 3.4002 / 3.8800

BLUEPRINT MEDICINES CO

92.79
-1.16% -1.09
26. 10:10:07 NASDAQ
Range: 91.78 / 93.86

BNY MELLON INNOVATORS

36.82
0.83% 0.30
25. 15:45:00 NASDAQ
Range: 36.82 / 36.82

BNY MELLON WOMEN'S OPP

35.45
0.24% 0.09
25. 15:45:00 NASDAQ
Range: 35.45 / 35.45

BOGOTA FINANCIAL CORP.

8.2040
1.03% 0.0840
26. 09:44:54 NASDAQ
Range: 8.2031 / 8.2040

BOK FINANCIAL CORPORAT

119.43
-0.20% -0.24
26. 10:03:08 NASDAQ
Range: 118.24 / 119.67

BOLD EAGLE ACQUISITION

10.00
-0.21% -0.02
26. 09:21:22 NASDAQ
Range: 10.00 / 10.01

BOLT BIOTHERAPEUTICS

0.6050
0.83% 0.0050
26. 10:00:37 NASDAQ
Range: 0.5722 / 0.6059

BOLT PROJECTS HOLDINGS

0.3640
7.06% 0.0240
26. 10:08:49 NASDAQ
Range: 0.3110 / 0.3664

BOLT PROJECTS HOLDINGS

0.0119
-17.93% -0.0026
22. 15:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMIT

1.8050
6.80% 0.1150
26. 09:58:55 NASDAQ
Range: 1.6900 / 1.8050

BONE BIOLOGICS CORP -

1.3400
2.29% 0.0300
26. 10:10:14 NASDAQ
Range: 1.2000 / 1.3600

BONE BIOLOGICS CORP -

28.49
-10.35% -3.29
12. 15:45:00 NASDAQ
Range: 28.49 / 28.49

BOOKING HOLDINGS INC.

5153.15
-0.46% -24.00
26. 10:11:00 NASDAQ
Range: 5073.68 / 5164.99

BOREALIS FOODS INC. -

5.9100
4.23% 0.2400
25. 15:45:00 NASDAQ
Range: 5.6700 / 6.0500

BOREALIS FOODS INC. -

0.0764
9.14% 0.0064
26. 08:52:16 NASDAQ
Range: 0.0700 / 0.0764

BOWEN ACQUISITION CORP

10.88
-0.05% 0.00
25. 15:45:00 NASDAQ
Range: 10.88 / 10.88

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 15:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 15:45:00 NASDAQ
Range: 11.00 / 11.00

BOWMAN CONSULTING GROU

26.60
-0.26% -0.07
26. 10:10:44 NASDAQ
Range: 26.07 / 26.68

BOXLIGHT CORPORATION -

0.4120
-3.51% -0.0150
26. 10:05:19 NASDAQ
Range: 0.4120 / 0.4500

BRAGG GAMING GROUP INC

3.2600
1.31% 0.0420
26. 10:11:33 NASDAQ
Range: 3.2002 / 3.2700

BRAINSTORM CELL THERAP

1.4400
1.41% 0.0200
26. 10:11:17 NASDAQ
Range: 1.4200 / 1.4600

BRAINSWAY LTD. - AMERI

9.8500
1.13% 0.1100
26. 10:04:24 NASDAQ
Range: 9.6800 / 9.9552

BRANCHOUT FOOD INC. -

1.7499
-1.69% -0.0301
26. 10:08:55 NASDAQ
Range: 1.7298 / 1.9000

BRAND ENGAGEMENT NETWO

0.8500
-0.53% -0.0045
26. 10:00:55 NASDAQ
Range: 0.8467 / 0.8742

BRAND ENGAGEMENT NETWO

0.0700
234.93% 0.0491
11. 08:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINEGLOBAL - U.S

24.67
1.04% 0.26
25. 15:45:01 NASDAQ
Range: 24.67 / 24.67

BRANDYWINEGLOBAL-DYNAM

15.01
0.60% 0.09
25. 15:45:01 NASDAQ
Range: 15.00 / 15.07

BRAZE INC. - CLASS A

38.69
-1.10% -0.43
26. 10:11:31 NASDAQ
Range: 38.28 / 39.15

BRENMILLER ENERGY LTD

0.8000
-3.64% -0.0302
26. 10:08:52 NASDAQ
Range: 0.8000 / 0.8390
Share on,