Markets
Nasdaq

BTC DIGITAL LTD. - WARRANT

0.0300
3.45% 0.0010
03. 12:17:03 NASDAQ
Range: 0.0300 / 0.0300

BTCS INC. - COMMON STOCK

1.3900
0.36% 0.0050
05. 11:19:55 NASDAQ
Range: 1.3400 / 1.3900

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

10.72
-0.28% -0.03
05. 10:05:27 NASDAQ
Range: 10.62 / 10.72

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.1501
0.07% 0.0001
28. 13:25:52 NASDAQ
Range: 0.1500 / 0.1501

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

10.71
-1.74% -0.19
06. 09:30:12 NASDAQ
Range: 10.71 / 10.71

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0240
0.00% 0.0000
28. 13:26:17 NASDAQ
Range: 0.0240 / 0.0251

BULLFROG AI HOLDINGS INC. - COMMON STOCK

1.5900
-3.64% -0.0600
05. 10:54:58 NASDAQ
Range: 1.5500 / 1.6787

BULLFROG AI HOLDINGS INC. - WARRANTS

0.3914
3.00% 0.0114
05. 09:44:58 NASDAQ
Range: 0.3503 / 0.3914

BUMBLE INC. - COMMON STOCK

9.5350
-1.70% -0.1650
05. 11:22:55 NASDAQ
Range: 9.3600 / 9.7000

BURGERFI INTERNATIONAL INC - COMMON STOCK

0.1760
-3.88% -0.0071
05. 11:20:44 NASDAQ
Range: 0.1757 / 0.1849

BURGERFI INTERNATIONAL INC - WARRANT

0.0142
0.00% 0.0000
03. 12:44:02 NASDAQ
Range: 0.0142 / 0.0149

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

48.30
-0.08% -0.04
05. 11:21:21 NASDAQ
Range: 47.76 / 48.57

BURNEY U.S. FACTOR ROTATION ETF

36.95
-0.17% -0.06
05. 09:30:03 NASDAQ
Range: 36.95 / 36.95

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.1000
-1.29% -0.0799
05. 10:00:00 NASDAQ
Range: 6.0900 / 6.1000

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.20
0.45% 0.05
05. 09:49:14 NASDAQ
Range: 11.20 / 11.20

BURTECH ACQUISITION CORP. - UNIT

11.34
0.35% 0.04
25. 14:33:57 NASDAQ
Range: 11.31 / 11.35

BURTECH ACQUISITION CORP. - WARRANTS

0.2699
-3.57% -0.0100
05. 10:51:16 NASDAQ
Range: 0.2699 / 0.2700

BUSHIDO CAPITAL US EQUITY ETF

28.19
0.11% 0.03
03. 11:59:55 NASDAQ
Range: 28.15 / 28.25

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

20.89
-1.67% -0.35
05. 10:48:50 NASDAQ
Range: 20.89 / 21.20

BUZZFEED INC. - CLASS A COMMON STOCK

2.7550
1.66% 0.0450
05. 11:16:42 NASDAQ
Range: 2.6600 / 2.7700

BUZZFEED INC. - WARRANT

0.0863
2.01% 0.0017
05. 10:17:32 NASDAQ
Range: 0.0863 / 0.0863

BV FINANCIAL INC. - COMMON STOCK

12.00
-0.99% -0.12
05. 11:16:26 NASDAQ
Range: 12.00 / 12.00

BYND CANNASOFT ENTERPRISES INC. - COMMON STOCK

0.6304
1.32% 0.0082
05. 11:20:16 NASDAQ
Range: 0.6209 / 0.6440

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.30
0.00% 0.00
05. 10:38:59 NASDAQ
Range: 11.30 / 11.30

BYNORDIC ACQUISITION CORPORATION - UNITS

11.19
-2.70% -0.31
21. 12:30:07 NASDAQ
Range: 11.19 / 11.19

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0326
29.88% 0.0075
02. 15:59:43 NASDAQ
Range: 0.0326 / 0.0398

BYRNA TECHNOLOGIES INC. - COMMON STOCK

9.86
0.00% 0.00
05. 11:22:04 NASDAQ
Range: 9.85 / 10.08

C&F FINANCIAL CORPORATION - COMMON STOCK

43.63
-0.42% -0.19
05. 10:53:13 NASDAQ
Range: 43.29 / 43.63

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

85.92
-1.82% -1.59
05. 11:22:54 NASDAQ
Range: 85.55 / 87.60

C3IS INC. - COMMON STOCK

1.3501
0.01% 9.9999999999989E-05
05. 11:18:40 NASDAQ
Range: 1.3300 / 1.3700

C4 THERAPEUTICS INC. - COMMON STOCK

4.4800
-1.54% -0.0700
05. 11:22:34 NASDAQ
Range: 4.4800 / 4.6000

CABALETTA BIO INC. - COMMON STOCK

7.1850
-4.83% -0.3650
05. 11:22:05 NASDAQ
Range: 7.1700 / 7.5490

CABANA TARGET BETA ETF

22.04
0.02% 0.00
05. 09:30:07 NASDAQ
Range: 22.04 / 22.04

CABANA TARGET DRAWDOWN 10 ETF

24.30
-0.16% -0.04
05. 10:56:38 NASDAQ
Range: 24.30 / 24.33

CABANA TARGET LEADING SECTOR MODERATE ETF

20.96
-0.10% -0.02
05. 10:56:33 NASDAQ
Range: 20.93 / 20.96

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

11.35
0.89% 0.10
20. 14:56:52 NASDAQ
Range: 11.35 / 11.35

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11.35
0.89% 0.10
12. 14:32:11 NASDAQ
Range: 11.35 / 11.35

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0.0376
-27.27% -0.0141
27. 15:12:37 NASDAQ
Range: 0.0351 / 0.0464

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

319.64
1.32% 4.17
05. 11:22:40 NASDAQ
Range: 313.60 / 319.99

CADIZ INC. - COMMON STOCK

3.0804
0.01% 0.0004
05. 11:21:43 NASDAQ
Range: 2.9980 / 3.1000
Share on,