Markets
Nasdaq

CABANA TARGET LEADING SECTOR MODERATE ETF

20.61
1.31% 0.27
03. 16:45:00 NASDAQ
Range: 20.51 / 20.63

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

303.86
2.08% 6.20
03. 16:45:00 NASDAQ
Range: 297.63 / 306.23

CADIZ INC. - COMMON STOCK

5.1200
0.99% 0.0500
03. 16:45:00 NASDAQ
Range: 4.9600 / 5.1799

CADIZ INC. - DEPOSITARY SHARES

17.50
-2.23% -0.40
03. 16:45:00 NASDAQ
Range: 17.35 / 17.74

CADRENAL THERAPEUTICS INC. - COMMON STOCK

15.85
2.26% 0.35
03. 16:45:00 NASDAQ
Range: 14.99 / 15.97

CAESARS ENTERTAINMENT INC. - COMMON STOCK

32.51
-0.25% -0.08
03. 16:45:00 NASDAQ
Range: 31.86 / 32.85

CAESARSTONE LTD. - ORDINARY SHARES

4.4000
-1.57% -0.0700
03. 16:45:00 NASDAQ
Range: 4.3500 / 4.5350

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.28
0.69% 0.19
03. 16:45:00 NASDAQ
Range: 28.13 / 28.28

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.92
-0.42% -0.05
03. 16:45:00 NASDAQ
Range: 11.89 / 12.07

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.81
0.17% 0.02
03. 16:45:00 NASDAQ
Range: 11.75 / 11.93

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.31
0.16% 0.04
03. 16:45:00 NASDAQ
Range: 24.13 / 24.39

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.8000
1.34% 0.0900
03. 16:45:00 NASDAQ
Range: 6.7400 / 6.8000

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.40
-0.31% -0.04
03. 16:45:00 NASDAQ
Range: 11.20 / 11.48

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.20
1.95% 0.29
03. 16:45:00 NASDAQ
Range: 14.95 / 15.20

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17.79
1.31% 0.23
03. 16:45:00 NASDAQ
Range: 17.62 / 17.93

CALAVO GROWERS INC. - COMMON STOCK

25.48
-0.08% -0.02
03. 16:45:00 NASDAQ
Range: 25.26 / 25.60

CALCIMEDICA INC. - COMMON STOCK

3.2200
-2.13% -0.0700
03. 16:45:00 NASDAQ
Range: 3.1500 / 3.3600

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6988
-1.59% -0.0113
03. 16:45:00 NASDAQ
Range: 0.5612 / 0.7250

CALIFORNIA BANCORP - COMMON STOCK

16.19
-0.49% -0.08
03. 16:45:00 NASDAQ
Range: 16.00 / 16.38

CAL-MAINE FOODS INC. - COMMON STOCK

107.54
1.81% 1.91
03. 16:45:00 NASDAQ
Range: 105.06 / 107.76

CALUMET INC - COMMON STOCK

23.58
8.21% 1.79
03. 16:45:00 NASDAQ
Range: 21.58 / 23.72

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0.8680
10.71% 0.0840
03. 16:45:00 NASDAQ
Range: 0.7840 / 0.8750

CAMDEN NATIONAL CORPORATION - COMMON STOCK

42.08
-0.40% -0.17
03. 16:45:00 NASDAQ
Range: 41.42 / 42.48

CAMTEK LTD. - ORDINARY SHARES

82.69
2.28% 1.84
03. 16:45:00 NASDAQ
Range: 80.85 / 83.38

CANAAN INC. - AMERICAN DEPOSITARY SHARES

2.3200
4.50% 0.1000
03. 16:45:00 NASDAQ
Range: 2.1600 / 2.3650

CANADIAN SOLAR INC. - COMMON SHARES

12.19
1.25% 0.15
03. 16:45:00 NASDAQ
Range: 11.88 / 12.28

CANDEL THERAPEUTICS INC. - COMMON STOCK

9.2200
2.56% 0.2300
03. 16:45:00 NASDAQ
Range: 8.7700 / 9.2900

CANOO INC. - CLASS A COMMON STOCK

1.3500
1.50% 0.0200
03. 16:45:00 NASDAQ
Range: 1.2700 / 1.3800

CANOO INC. - WARRANT

0.0347
-4.14% -0.0015
03. 16:45:00 NASDAQ
Range: 0.0227 / 0.0354

CANOPY GROWTH CORPORATION - COMMON SHARES

2.9400
2.08% 0.0600
03. 16:45:00 NASDAQ
Range: 2.8800 / 3.0000

CANTALOUPE INC. - COMMON STOCK

9.4200
0.96% 0.0900
03. 16:45:00 NASDAQ
Range: 9.3350 / 9.5150

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21.00
2.44% 0.50
03. 16:45:00 NASDAQ
Range: 21.00 / 21.27

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.35
-0.38% -0.04
03. 16:45:00 NASDAQ
Range: 10.35 / 10.46

CAPITAL BANCORP INC. - COMMON STOCK

28.03
0.11% 0.03
03. 16:45:00 NASDAQ
Range: 27.50 / 28.08

CAPITAL CITY BANK GROUP - COMMON STOCK

35.89
0.76% 0.27
03. 16:45:00 NASDAQ
Range: 35.33 / 35.96

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18.58
1.70% 0.31
03. 16:45:00 NASDAQ
Range: 18.00 / 18.59

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.89
0.14% 0.04
03. 16:45:00 NASDAQ
Range: 25.79 / 25.89

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22.35
0.90% 0.20
03. 16:45:00 NASDAQ
Range: 22.15 / 22.43

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.8900
1.20% 0.0700
03. 16:45:00 NASDAQ
Range: 5.7300 / 5.8950

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

15.61
4.34% 0.65
03. 16:45:00 NASDAQ
Range: 14.97 / 16.17
Share on,