Markets
Nasdaq

CLEARONE INC. - COMMON STOCK

1.1000
-16.03% -0.2100
06. 16:45:00 NASDAQ
Range: 0.9128 / 1.2300

CLEARPOINT NEURO INC. - COMMON STOCK

15.75
-0.88% -0.14
06. 16:45:00 NASDAQ
Range: 15.74 / 16.53

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.9925
2.32% 0.0225
06. 16:45:00 NASDAQ
Range: 0.9700 / 1.0092

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1.3200
-3.30% -0.0450
06. 16:45:00 NASDAQ
Range: 1.2900 / 1.4500

CLENE INC. - COMMON STOCK

5.5500
3.93% 0.2100
06. 16:45:00 NASDAQ
Range: 5.2500 / 5.6700

CLENE INC. - WARRANT

0.0366
-21.29% -0.0099
06. 09:53:26 NASDAQ
Range: 0.0366 / 0.0370

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.3041
6.89% 0.0841
06. 16:45:00 NASDAQ
Range: 1.1500 / 1.3500

CLIMATEROCK - CLASS A ORDINARY SHARES

11.75
0.86% 0.10
03. 16:45:00 NASDAQ
Range: 11.74 / 11.75

CLIMATEROCK - RIGHT

0.0717
3.31% 0.0023
02. 16:30:00 NASDAQ
Range: 0.0700 / 0.0850

CLIMATEROCK - WARRANT

0.0218
-3.11% -0.0007
09. 16:45:00 NASDAQ
Range: 0.0200 / 0.0245

CLIMB BIO INC. - COMMON STOCK

2.3000
2.22% 0.0500
06. 16:45:00 NASDAQ
Range: 2.1800 / 2.3550

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

126.76
-0.56% -0.72
06. 16:45:00 NASDAQ
Range: 125.47 / 131.00

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.3800
2.74% 0.0900
06. 16:45:00 NASDAQ
Range: 3.2718 / 3.4000

CLPS INCORPORATION - COMMON STOCK

1.1220
0.09% 0.0010
06. 16:45:00 NASDAQ
Range: 1.0800 / 1.1800

CME GROUP INC. - CLASS A COMMON STOCK

225.82
-2.87% -6.68
06. 16:45:00 NASDAQ
Range: 225.43 / 231.01

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.3611
0.33% 0.0012
06. 16:45:00 NASDAQ
Range: 0.3600 / 0.4080

CNB FINANCIAL CORPORATION - COMMON STOCK

24.33
-1.22% -0.30
06. 16:45:00 NASDAQ
Range: 24.28 / 25.07

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.10
-1.86% -0.47
06. 16:45:00 NASDAQ
Range: 25.06 / 25.10

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1188
-3.41% -0.0042
06. 16:45:00 NASDAQ
Range: 0.1120 / 0.1627

CO2 ENERGY TRANSITION CORP. - UNIT

10.03
0.10% 0.01
02. 16:30:00 NASDAQ
Range: 10.03 / 10.03

COASTAL FINANCIAL CORPORATION - COMMON STOCK

84.75
1.04% 0.87
06. 16:45:00 NASDAQ
Range: 83.70 / 87.12

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1314.99
-0.53% -6.99
06. 16:45:00 NASDAQ
Range: 1302.41 / 1338.79

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

75.69
-0.60% -0.46
06. 16:45:00 NASDAQ
Range: 75.61 / 77.08

COCRYSTAL PHARMA INC. - COMMON STOCK

2.4000
2.13% 0.0500
06. 16:45:00 NASDAQ
Range: 2.2800 / 2.5891

CODA OCTOPUS GROUP INC. - COMMON STOCK

8.1700
3.55% 0.2800
06. 16:45:00 NASDAQ
Range: 7.7900 / 8.2205

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6.5300
-0.31% -0.0200
06. 16:45:00 NASDAQ
Range: 6.2300 / 7.1900

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.5505
-7.62% -0.0454
06. 16:45:00 NASDAQ
Range: 0.5505 / 0.7075

CODEXIS INC. - COMMON STOCK

5.1400
-5.34% -0.2900
06. 16:45:00 NASDAQ
Range: 4.9200 / 5.5000

CO-DIAGNOSTICS INC. - COMMON STOCK

1.0000
28.21% 0.2200
06. 16:45:00 NASDAQ
Range: 0.7841 / 1.0700

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

7.0100
22.55% 1.2900
06. 16:45:00 NASDAQ
Range: 5.2800 / 8.2300

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0224
-19.13% -0.0053
06. 15:53:01 NASDAQ
Range: 0.0224 / 0.0328

COFFEE HOLDING CO. INC. - COMMON STOCK

3.9400
-2.96% -0.1200
06. 16:45:00 NASDAQ
Range: 3.9000 / 4.1500

COGENT BIOSCIENCES INC. - COMMON STOCK

8.0600
2.28% 0.1800
06. 16:45:00 NASDAQ
Range: 7.9100 / 8.5700

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

75.78
0.19% 0.14
06. 16:45:00 NASDAQ
Range: 74.50 / 77.15

COGNEX CORPORATION - COMMON STOCK

36.63
1.05% 0.38
06. 16:45:00 NASDAQ
Range: 36.50 / 37.41

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.8528
12.95% 0.0978
06. 16:45:00 NASDAQ
Range: 0.7619 / 0.8993

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.91
-0.62% -0.47
06. 16:45:00 NASDAQ
Range: 75.65 / 77.22

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8.9100
0.34% 0.0300
06. 16:45:00 NASDAQ
Range: 8.8500 / 9.0500

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10.01
-0.01% 0.00
06. 16:45:00 NASDAQ
Range: 10.00 / 10.02

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.13
-0.18% -0.02
06. 16:45:00 NASDAQ
Range: 10.12 / 10.13
Share on,