Markets
Nasdaq

CLICK HOLDINGS LIMITED

1.5900
1.27% 0.0200
26. 16:45:00 NASDAQ
Range: 1.4499 / 1.7500

CLIMATEROCK - CLASS A

11.65
0.09% 0.01
18. 16:45:00 NASDAQ
Range: 11.65 / 11.73

CLIMATEROCK - RIGHT

0.0880
7.98% 0.0065
18. 16:45:00 NASDAQ
Range: 0.0880 / 0.0881

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 10:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMM

3.0400
-1.30% -0.0400
26. 16:45:00 NASDAQ
Range: 2.9800 / 3.1800

CLIMB GLOBAL SOLUTIONS

136.27
-0.79% -1.08
26. 16:45:00 NASDAQ
Range: 135.37 / 138.77

CLOVER HEALTH INVESTME

3.4000
-2.58% -0.0900
26. 16:45:00 NASDAQ
Range: 3.3500 / 3.4950

CLPS INCORPORATION - C

1.1000
0.46% 0.0050
26. 16:45:00 NASDAQ
Range: 1.0600 / 1.1299

CME GROUP INC. - CLASS

234.39
2.19% 5.02
26. 16:45:00 NASDAQ
Range: 229.08 / 235.18

CN ENERGY GROUP INC. -

0.3774
10.97% 0.0373
26. 16:45:00 NASDAQ
Range: 0.3366 / 0.3774

CNB FINANCIAL CORPORAT

28.26
-0.42% -0.12
26. 16:45:00 NASDAQ
Range: 28.00 / 28.42

CNB FINANCIAL CORPORAT

24.70
-1.00% -0.25
26. 16:45:00 NASDAQ
Range: 24.70 / 24.70

CNS PHARMACEUTICALS I

0.1164
1.22% 0.0014
26. 16:45:00 NASDAQ
Range: 0.1110 / 0.1180

CO2 ENERGY TRANSITION

9.9800
-0.08% -0.0082
26. 16:45:00 NASDAQ
Range: 9.9800 / 9.9900

COASTAL FINANCIAL CORP

77.30
-0.88% -0.69
26. 16:45:00 NASDAQ
Range: 76.51 / 77.88

COCA-COLA CONSOLIDATED

1344.96
3.49% 45.36
26. 16:45:00 NASDAQ
Range: 1290.40 / 1356.77

COCA-COLA EUROPACIFIC

77.94
-0.26% -0.20
26. 16:45:00 NASDAQ
Range: 77.27 / 78.09

COCRYSTAL PHARMA INC.

2.1200
-2.30% -0.0500
26. 16:45:00 NASDAQ
Range: 2.1068 / 2.2300

CODA OCTOPUS GROUP IN

9.0200
-3.84% -0.3600
26. 16:45:00 NASDAQ
Range: 8.8100 / 9.3500

CODERE ONLINE LUXEMBOU

7.8300
1.42% 0.1100
26. 16:45:00 NASDAQ
Range: 7.1669 / 7.9850

CODERE ONLINE LUXEMBOU

0.9200
5.87% 0.0510
26. 16:45:00 NASDAQ
Range: 0.8360 / 0.9900

CODEXIS INC. - COMMON

4.5600
0.22% 0.0100
26. 16:45:00 NASDAQ
Range: 4.4700 / 4.6200

CO-DIAGNOSTICS INC. -

0.9300
-6.06% -0.0600
26. 16:45:00 NASDAQ
Range: 0.9280 / 1.0300

COEPTIS THERAPEUTICS H

0.1927
-2.43% -0.0048
26. 16:45:00 NASDAQ
Range: 0.1912 / 0.2071

COEPTIS THERAPEUTICS H

0.0165
-17.50% -0.0035
25. 11:27:34 NASDAQ
Range: 0.0165 / 0.0165

COFFEE HOLDING CO. IN

3.4100
-2.01% -0.0700
26. 16:45:00 NASDAQ
Range: 3.4100 / 3.6900

COGENT BIOSCIENCES IN

9.6250
4.73% 0.4350
26. 16:45:00 NASDAQ
Range: 9.0600 / 9.7000

COGENT COMMUNICATIONS

82.50
-0.63% -0.52
26. 16:45:00 NASDAQ
Range: 81.96 / 84.60

COGNEX CORPORATION - C

40.24
-3.11% -1.29
26. 16:45:00 NASDAQ
Range: 40.15 / 41.40

COGNITION THERAPEUTICS

0.4045
-0.61% -0.0025
26. 16:45:00 NASDAQ
Range: 0.3762 / 0.4129

COGNIZANT TECHNOLOGY S

81.06
0.53% 0.43
26. 16:45:00 NASDAQ
Range: 79.71 / 81.16

COGNYTE SOFTWARE LTD.

7.9300
-0.25% -0.0200
26. 16:45:00 NASDAQ
Range: 7.7700 / 8.0280

COHEN CIRCLE ACQUISITI

10.02
0.05% 0.01
25. 16:45:01 NASDAQ
Range: 10.02 / 10.02

COHERUS BIOSCIENCES I

1.2800
5.79% 0.0700
26. 16:45:00 NASDAQ
Range: 1.1900 / 1.3900

COHU INC. - COMMON ST

25.85
-4.51% -1.22
26. 16:45:00 NASDAQ
Range: 25.77 / 27.18

COINBASE GLOBAL INC.

293.29
-6.06% -18.93
26. 16:45:00 NASDAQ
Range: 289.13 / 309.20

COINSHARES VALKYRIE BI

25.73
-4.17% -1.12
26. 16:45:00 NASDAQ
Range: 25.65 / 26.83

COINSHARES VALKYRIE BI

52.79
-8.39% -4.84
26. 16:45:00 NASDAQ
Range: 52.58 / 57.27

COLISEUM ACQUISITION C

11.20
0.64% 0.07
26. 16:45:00 NASDAQ
Range: 11.18 / 11.20

COLISEUM ACQUISITION C

11.05
-2.21% -0.25
24. 12:39:10 NASDAQ
Range: 11.05 / 11.05
Share on,