Markets
Nasdaq

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19.22
2.56% 0.48
04. 13:34:19 NASDAQ
Range: 18.66 / 19.38

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.03
0.36% 0.07
04. 12:56:03 NASDAQ
Range: 20.87 / 21.14

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.50
1.54% 0.19
04. 13:35:26 NASDAQ
Range: 11.91 / 12.55

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1800
-0.02% -0.0002
04. 13:24:23 NASDAQ
Range: 1.1700 / 1.2000

ARTERIS INC. - COMMON STOCK

9.51
-8.29% -0.86
04. 13:35:11 NASDAQ
Range: 9.02 / 9.99

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.53
0.51% 0.16
04. 13:32:24 NASDAQ
Range: 31.04 / 31.54

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4.7400
-3.07% -0.1500
04. 13:27:04 NASDAQ
Range: 4.5800 / 4.9000

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.6801
-0.11% -0.0019
04. 13:24:47 NASDAQ
Range: 1.6308 / 1.7499

ARVINAS INC. - COMMON STOCK

17.89
4.63% 0.79
04. 13:35:00 NASDAQ
Range: 17.00 / 18.22

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

123.75
-1.07% -1.34
04. 13:35:01 NASDAQ
Range: 123.21 / 127.00

ASCENT INDUSTRIES CO. - COMMON STOCK

11.30
0.53% 0.06
04. 12:49:28 NASDAQ
Range: 11.19 / 11.37

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.0200
-4.27% -0.0900
04. 12:53:42 NASDAQ
Range: 1.9000 / 2.1100

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5198
1.32% 0.0198
04. 08:32:22 NASDAQ
Range: 1.5198 / 1.5198

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

734.11
0.42% 3.06
04. 13:35:22 NASDAQ
Range: 732.75 / 742.69

ASP ISOTOPES INC. - COMMON STOCK

5.8552
1.83% 0.1052
04. 13:34:53 NASDAQ
Range: 5.3950 / 5.9211

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.08
-0.05% -0.12
04. 13:33:09 NASDAQ
Range: 263.82 / 264.35

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.3775
4.63% 0.0167
04. 13:17:43 NASDAQ
Range: 0.2900 / 0.3937

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.90
0.72% 0.10
04. 13:32:29 NASDAQ
Range: 13.60 / 14.04

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8143
0.53% 0.0043
04. 13:17:31 NASDAQ
Range: 0.8000 / 0.8190

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.5381
-7.64% -0.0445
04. 13:33:00 NASDAQ
Range: 0.5300 / 0.5500

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

22.89
6.61% 1.42
04. 13:35:20 NASDAQ
Range: 21.90 / 23.83

ASTEC INDUSTRIES INC. - COMMON STOCK

33.23
0.88% 0.29
04. 13:34:22 NASDAQ
Range: 32.61 / 33.33

ASTERA LABS INC. - COMMON STOCK

100.99
2.92% 2.87
04. 13:35:27 NASDAQ
Range: 98.67 / 103.98

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.53
0.26% 0.08
04. 12:53:31 NASDAQ
Range: 31.35 / 31.60

ASTORIA US QUALITY GROWTH KINGS ETF

26.25
0.76% 0.20
04. 12:34:28 NASDAQ
Range: 26.11 / 26.29

ASTRANA HEALTH INC. - COMMON STOCK

36.97
1.90% 0.69
04. 13:33:31 NASDAQ
Range: 36.07 / 37.00

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

69.42
-0.63% -0.44
04. 13:35:27 NASDAQ
Range: 68.76 / 69.70

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.5500
1.62% 0.1200
04. 13:33:53 NASDAQ
Range: 7.3300 / 7.7100

ASTRONICS CORPORATION - COMMON STOCK

18.38
0.44% 0.08
04. 13:32:43 NASDAQ
Range: 18.16 / 18.56

ASTRONOVA INC. - COMMON STOCK

11.15
-0.18% -0.02
04. 10:42:05 NASDAQ
Range: 11.15 / 11.21

ASTROTECH CORPORATION - COMMON STOCK

6.7014
0.77% 0.0514
04. 10:12:32 NASDAQ
Range: 6.7014 / 6.8000

ASURE SOFTWARE INC - COMMON STOCK

11.97
2.75% 0.32
04. 13:35:06 NASDAQ
Range: 11.63 / 12.02

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8090
3.72% 0.0290
04. 12:53:19 NASDAQ
Range: 0.7800 / 0.8399

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.2300
20.54% 0.3800
04. 13:34:34 NASDAQ
Range: 1.7800 / 2.3200

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

9.3050
9.21% 0.7850
04. 13:30:55 NASDAQ
Range: 8.5500 / 9.3414

ATERIAN INC. - COMMON STOCK

2.2100
16.62% 0.3150
04. 13:26:47 NASDAQ
Range: 1.9700 / 2.5000

ATHIRA PHARMA INC. - COMMON STOCK

0.5100
2.02% 0.0101
04. 13:34:42 NASDAQ
Range: 0.4910 / 0.5246

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.2101
-19.33% -0.2899
04. 13:34:59 NASDAQ
Range: 1.2000 / 1.5899

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

44.45
1.23% 0.54
04. 13:27:51 NASDAQ
Range: 43.80 / 44.51

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.39
1.20% 0.48
04. 13:34:02 NASDAQ
Range: 39.86 / 40.53
Share on,