Markets
Nasdaq

ARVINAS INC. - COMMON STOCK

26.02
3.62% 0.91
22. 15:23:00 NASDAQ
Range: 25.13 / 26.55

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

127.92
4.31% 5.28
22. 15:23:59 NASDAQ
Range: 122.64 / 129.18

ASCENT INDUSTRIES CO. - COMMON STOCK

10.39
0.58% 0.06
22. 15:17:42 NASDAQ
Range: 10.25 / 10.39

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.4490
-1.25% -0.0310
22. 15:15:58 NASDAQ
Range: 2.3832 / 2.5000

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.9300
1.05% 0.0200
22. 14:45:02 NASDAQ
Range: 1.9300 / 1.9600

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

672.70
0.08% 0.54
22. 15:23:54 NASDAQ
Range: 666.22 / 674.80

ASP ISOTOPES INC. - COMMON STOCK

8.2150
6.55% 0.5050
22. 15:24:02 NASDAQ
Range: 7.3500 / 8.2500

ASPEN TECHNOLOGY INC. - COMMON STOCK

249.70
0.49% 1.21
22. 15:21:42 NASDAQ
Range: 248.34 / 250.00

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.7100
-5.05% -0.0378
22. 14:58:50 NASDAQ
Range: 0.6694 / 0.7470

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

14.53
-1.26% -0.19
22. 15:13:41 NASDAQ
Range: 14.45 / 14.95

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.9781
1.28% 0.0124
22. 15:20:02 NASDAQ
Range: 0.9300 / 0.9900

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.6306
0.98% 0.0061
22. 15:23:54 NASDAQ
Range: 0.6200 / 0.6550

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

24.27
0.52% 0.13
22. 15:24:03 NASDAQ
Range: 23.37 / 24.72

ASTEC INDUSTRIES INC. - COMMON STOCK

38.12
3.00% 1.11
22. 15:23:38 NASDAQ
Range: 37.06 / 38.38

ASTERA LABS INC. - COMMON STOCK

103.32
-0.77% -0.80
22. 15:24:02 NASDAQ
Range: 103.14 / 109.11

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.70
0.27% 0.09
22. 15:12:07 NASDAQ
Range: 31.66 / 31.78

ASTORIA US QUALITY GROWTH KINGS ETF

25.65
-0.03% -0.01
22. 14:45:02 NASDAQ
Range: 25.62 / 25.65

ASTRANA HEALTH INC. - COMMON STOCK

42.14
0.07% 0.03
22. 15:17:43 NASDAQ
Range: 41.99 / 42.85

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

65.60
2.09% 1.34
22. 15:24:06 NASDAQ
Range: 65.57 / 66.46

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.6550
3.37% 0.3150
22. 15:23:10 NASDAQ
Range: 9.3100 / 9.7500

ASTRONICS CORPORATION - COMMON STOCK

17.24
0.58% 0.10
22. 15:18:20 NASDAQ
Range: 16.80 / 17.30

ASTRONOVA INC. - COMMON STOCK

14.46
-3.60% -0.54
22. 15:17:20 NASDAQ
Range: 14.46 / 14.97

ASTROTECH CORPORATION - COMMON STOCK

7.7500
1.84% 0.1400
22. 14:48:46 NASDAQ
Range: 7.4355 / 7.8800

ASURE SOFTWARE INC - COMMON STOCK

9.7000
1.89% 0.1800
22. 15:17:19 NASDAQ
Range: 9.3800 / 9.7700

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

1.0000
-0.99% -0.0100
22. 15:17:40 NASDAQ
Range: 0.9801 / 1.0100

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.6100
5.92% 0.0900
22. 15:23:30 NASDAQ
Range: 1.4200 / 1.7100

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

11.15
5.09% 0.54
22. 15:19:25 NASDAQ
Range: 10.38 / 11.32

ATERIAN INC. - COMMON STOCK

2.6499
10.41% 0.2499
22. 15:23:20 NASDAQ
Range: 2.4408 / 2.6695

ATHIRA PHARMA INC. - COMMON STOCK

0.6484
-1.62% -0.0107
22. 15:19:28 NASDAQ
Range: 0.6311 / 0.6617

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.6600
1.03% 0.0067
22. 14:45:02 NASDAQ
Range: 0.6510 / 0.6850

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

41.86
1.18% 0.49
22. 15:21:18 NASDAQ
Range: 41.50 / 42.22

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.14
1.34% 0.53
22. 15:24:06 NASDAQ
Range: 39.64 / 40.45

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.6399
0.61% 0.0099
22. 14:45:02 NASDAQ
Range: 1.6399 / 1.6399

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

22.14
-0.02% 0.00
22. 15:24:01 NASDAQ
Range: 22.13 / 22.14

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.05
0.38% 0.09
22. 15:00:54 NASDAQ
Range: 24.03 / 24.14

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.82
-0.28% -0.07
22. 14:45:02 NASDAQ
Range: 23.61 / 23.84

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.90
-0.04% -0.01
22. 15:21:01 NASDAQ
Range: 24.87 / 25.00

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

55.07
1.42% 0.77
22. 15:11:56 NASDAQ
Range: 53.66 / 56.42

ATLAS CORP. - 7.125% NOTES DUE 2027

25.10
0.20% 0.05
22. 14:45:02 NASDAQ
Range: 25.10 / 25.10
Share on,