Markets
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4.5000
-7.79% -0.3800
27. 16:45:00 NASDAQ
Range: 4.2100 / 4.8800

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21.99
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 21.98 / 22.00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

23.65
-0.71% -0.17
27. 16:45:00 NASDAQ
Range: 23.65 / 23.81

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.29
0.60% 0.14
27. 16:45:00 NASDAQ
Range: 23.27 / 23.60

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.19
-0.30% -0.07
27. 16:45:00 NASDAQ
Range: 25.18 / 25.33

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

57.00
-3.96% -2.35
27. 16:45:00 NASDAQ
Range: 56.78 / 59.95

ATLAS AMERICA FUND

25.11
-0.18% -0.05
27. 16:45:00 NASDAQ
Range: 25.08 / 25.60

ATLAS CORP. - 7.125% NOTES DUE 2027

25.11
0.08% 0.02
27. 16:45:00 NASDAQ
Range: 25.03 / 25.19

ATLAS LITHIUM CORPORATION - COMMON STOCK

6.6700
1.68% 0.1100
27. 16:45:00 NASDAQ
Range: 6.5000 / 6.7499

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

250.11
-1.62% -4.13
27. 16:45:00 NASDAQ
Range: 247.56 / 253.66

ATN INTERNATIONAL INC. - COMMON STOCK

16.59
-0.24% -0.04
27. 16:45:00 NASDAQ
Range: 16.29 / 16.88

ATOMERA INCORPORATED - COMMON STOCK

14.27
13.43% 1.69
27. 16:45:00 NASDAQ
Range: 12.66 / 14.55

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.9811
-7.44% -0.0789
27. 16:45:00 NASDAQ
Range: 0.9810 / 1.0800

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

27.00
-6.15% -1.77
27. 16:45:00 NASDAQ
Range: 26.87 / 28.67

ATRICURE INC. - COMMON STOCK

30.65
-0.33% -0.10
27. 16:45:00 NASDAQ
Range: 30.07 / 30.79

ATYR PHARMA INC. - COMMON STOCK

3.7400
-0.80% -0.0300
27. 16:45:00 NASDAQ
Range: 3.6400 / 3.9800

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

23.92
0.23% 0.05
27. 16:45:00 NASDAQ
Range: 23.50 / 25.40

AUDDIA INC. - COMMON STOCK

0.5331
4.73% 0.0241
27. 16:45:00 NASDAQ
Range: 0.4850 / 0.5600

AUDDIA INC. - WARRANTS

0.0180
-7.69% -0.0015
27. 16:45:00 NASDAQ
Range: 0.0165 / 0.0181

AUDIOCODES LTD. - ORDINARY SHARES

9.4300
-1.15% -0.1100
27. 16:45:00 NASDAQ
Range: 9.2800 / 9.5500

AUDIOEYE INC. - COMMON STOCK

16.11
-7.31% -1.27
27. 16:45:00 NASDAQ
Range: 15.66 / 17.44

AURA BIOSCIENCES INC. - COMMON STOCK

8.3300
-0.95% -0.0800
27. 16:45:00 NASDAQ
Range: 8.1150 / 8.5000

AURINIA PHARMACEUTICALS INC - COMMON SHARES

9.2000
-0.54% -0.0500
27. 16:45:00 NASDAQ
Range: 8.9900 / 9.2550

AURORA CANNABIS INC. - COMMON SHARES

4.3000
-0.92% -0.0400
27. 16:45:00 NASDAQ
Range: 4.2000 / 4.3900

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.9400
-5.45% -0.4000
27. 16:45:00 NASDAQ
Range: 6.8100 / 7.2600

AURORA INNOVATION INC. - WARRANT

1.2400
-7.50% -0.1005
27. 16:45:00 NASDAQ
Range: 1.2100 / 1.3200

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

6.6827
6.07% 0.3827
27. 16:45:00 NASDAQ
Range: 6.1200 / 6.6827

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.1999
0.83% 0.0099
27. 16:45:00 NASDAQ
Range: 1.1484 / 1.2000

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0161
-34.82% -0.0086
24. 12:32:48 NASDAQ
Range: 0.0160 / 0.0192

AUTHID INC. - COMMON STOCK

6.0400
-4.13% -0.2600
27. 16:45:00 NASDAQ
Range: 6.0200 / 6.3500

AUTODESK INC. - COMMON STOCK

297.59
-0.90% -2.69
27. 16:45:00 NASDAQ
Range: 294.57 / 298.84

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.2600
-1.74% -0.0400
27. 16:45:00 NASDAQ
Range: 2.1900 / 2.3550

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296.18
-0.35% -1.05
27. 16:45:00 NASDAQ
Range: 295.11 / 298.29

AUTONOMIX MEDICAL INC. - COMMON STOCK

3.3000
-5.44% -0.1900
27. 16:45:00 NASDAQ
Range: 3.2200 / 3.5439

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.8350
-3.36% -0.0290
27. 16:45:00 NASDAQ
Range: 0.8000 / 0.9000

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

10.54
-0.71% -0.07
27. 16:45:00 NASDAQ
Range: 10.30 / 10.66

AVALO THERAPEUTICS INC. - COMMON STOCK

8.3300
-8.36% -0.7600
27. 16:45:00 NASDAQ
Range: 8.1000 / 9.2700

AVALON GLOBOCARE CORP. - COMMON STOCK

3.2900
-7.32% -0.2600
27. 16:45:00 NASDAQ
Range: 2.9400 / 4.4111

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49.96
-0.55% -0.28
27. 16:45:00 NASDAQ
Range: 49.87 / 50.03

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6600
-0.64% -0.0300
27. 16:45:00 NASDAQ
Range: 4.5450 / 4.7400
Share on,