Markets
Nasdaq

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.7000
4.29% 0.0700
04. 16:45:00 NASDAQ
Range: 1.6400 / 1.7180

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

3.5300
-16.15% -0.6800
04. 16:45:00 NASDAQ
Range: 3.4500 / 4.2500

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.01
-0.04% -0.01
04. 16:45:00 NASDAQ
Range: 24.01 / 24.09

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.63
0.00% 9.99999999997669E-05
04. 16:45:00 NASDAQ
Range: 23.51 / 23.63

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.89
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 24.88 / 24.99

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

56.17
0.30% 0.17
04. 16:45:00 NASDAQ
Range: 55.75 / 56.69

ATLAS AMERICA FUND

25.62
0.23% 0.06
04. 16:45:00 NASDAQ
Range: 25.60 / 25.64

ATLAS CORP. - 7.125% NOTES DUE 2027

25.10
0.40% 0.10
04. 16:45:00 NASDAQ
Range: 25.01 / 25.10

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.8700
-0.84% -0.0500
04. 16:45:00 NASDAQ
Range: 5.8700 / 6.2200

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

316.73
1.71% 5.33
04. 16:45:00 NASDAQ
Range: 310.47 / 322.00

ATN INTERNATIONAL INC. - COMMON STOCK

15.60
1.96% 0.30
04. 16:45:00 NASDAQ
Range: 15.34 / 15.75

ATOMERA INCORPORATED - COMMON STOCK

9.0500
9.30% 0.7700
04. 16:45:00 NASDAQ
Range: 8.2183 / 9.2500

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8468
-0.05% -0.0004
04. 16:45:00 NASDAQ
Range: 0.8254 / 0.8975

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

27.60
1.81% 0.49
04. 16:45:00 NASDAQ
Range: 27.23 / 28.30

ATRICURE INC. - COMMON STOCK

40.65
2.39% 0.95
04. 16:45:00 NASDAQ
Range: 39.11 / 40.92

ATYR PHARMA INC. - COMMON STOCK

3.8100
6.72% 0.2400
04. 16:45:00 NASDAQ
Range: 3.5700 / 3.8700

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.58
-1.79% -0.38
04. 16:45:00 NASDAQ
Range: 20.58 / 20.95

AUDDIA INC. - COMMON STOCK

0.4550
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.4500 / 0.4685

AUDDIA INC. - WARRANTS

0.0191
-4.50% -0.0009
30. 14:17:17 NASDAQ
Range: 0.0191 / 0.0191

AUDIOCODES LTD. - ORDINARY SHARES

10.66
5.34% 0.54
04. 16:45:00 NASDAQ
Range: 10.07 / 11.00

AUDIOEYE INC. - COMMON STOCK

20.00
6.44% 1.21
04. 16:45:00 NASDAQ
Range: 18.61 / 20.10

AURA BIOSCIENCES INC. - COMMON STOCK

8.0000
4.17% 0.3200
04. 16:45:00 NASDAQ
Range: 7.6100 / 8.0000

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.0100
2.56% 0.2000
04. 16:45:00 NASDAQ
Range: 7.7800 / 8.0350

AURORA CANNABIS INC. - COMMON SHARES

3.6800
6.36% 0.2200
04. 16:45:00 NASDAQ
Range: 3.4400 / 3.7074

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.9100
1.77% 0.1200
04. 16:45:00 NASDAQ
Range: 6.6850 / 6.9700

AURORA INNOVATION INC. - WARRANT

1.2600
3.28% 0.0400
04. 16:45:00 NASDAQ
Range: 1.1901 / 1.2996

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

8.8100
-0.45% -0.0400
04. 16:45:00 NASDAQ
Range: 8.6100 / 9.8500

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.2100
-4.72% -0.0600
04. 16:45:00 NASDAQ
Range: 1.1512 / 1.2600

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0161
-40.37% -0.0109
24. 12:32:48 NASDAQ
Range: 0.0160 / 0.0192

AUTHID INC. - COMMON STOCK

6.9400
3.27% 0.2200
04. 16:45:00 NASDAQ
Range: 6.7000 / 7.1499

AUTODESK INC. - COMMON STOCK

306.85
0.20% 0.62
04. 16:45:00 NASDAQ
Range: 304.49 / 308.92

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.1700
2.84% 0.0600
04. 16:45:00 NASDAQ
Range: 2.0700 / 2.1900

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304.67
-0.86% -2.65
04. 16:45:00 NASDAQ
Range: 303.00 / 305.63

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.6850
-0.56% -0.0150
04. 16:45:00 NASDAQ
Range: 2.6300 / 2.7646

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.7800
-1.27% -0.0100
04. 16:45:00 NASDAQ
Range: 0.7600 / 0.7900

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.1800
2.63% 0.2100
04. 16:45:00 NASDAQ
Range: 7.7900 / 8.1900

AVALO THERAPEUTICS INC. - COMMON STOCK

8.1100
1.12% 0.0900
04. 16:45:00 NASDAQ
Range: 7.9000 / 8.4500

AVALON GLOBOCARE CORP. - COMMON STOCK

3.4000
1.80% 0.0600
04. 16:45:00 NASDAQ
Range: 3.2300 / 3.4000

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49.99
1.25% 0.62
04. 16:45:00 NASDAQ
Range: 49.92 / 50.04

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.7600
3.03% 0.1400
04. 16:45:00 NASDAQ
Range: 4.6100 / 4.7897
Share on,