Markets
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

5.2350
1.85% 0.0950
13. 09:33:39 NASDAQ
Range: 4.8500 / 5.4000

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.10
0.39% 0.09
13. 09:16:19 NASDAQ
Range: 24.00 / 24.11

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.64
0.08% 0.02
12. 15:45:00 NASDAQ
Range: 23.43 / 23.64

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.05
0.00% 0.00
13. 09:20:58 NASDAQ
Range: 25.05 / 25.08

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

44.48
-3.94% -1.82
13. 09:33:09 NASDAQ
Range: 44.37 / 46.20

ATLAS AMERICA FUND

25.66
0.00% 0.00
12. 15:45:01 NASDAQ
Range: 25.59 / 25.66

ATLAS CORP. - 7.125% NOTES DUE 2027

25.06
-0.81% -0.21
12. 15:45:00 NASDAQ
Range: 25.04 / 25.07

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.4094
0.17% 0.0094
13. 09:31:16 NASDAQ
Range: 5.3650 / 5.4900

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

212.59
-6.12% -13.85
13. 09:33:53 NASDAQ
Range: 211.37 / 224.19

ATN INTERNATIONAL INC. - COMMON STOCK

20.88
2.55% 0.52
13. 09:22:25 NASDAQ
Range: 19.94 / 21.20

ATOMERA INCORPORATED - COMMON STOCK

5.7600
-1.03% -0.0600
13. 09:27:09 NASDAQ
Range: 5.6400 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.6972
-2.72% -0.0195
13. 09:33:38 NASDAQ
Range: 0.6950 / 0.7180

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.91
-1.29% -0.39
13. 09:33:30 NASDAQ
Range: 29.24 / 29.93

ATRICURE INC. - COMMON STOCK

33.35
2.02% 0.66
13. 09:32:38 NASDAQ
Range: 32.72 / 33.69

ATYR PHARMA INC. - COMMON STOCK

3.6700
3.38% 0.1200
13. 09:33:31 NASDAQ
Range: 3.5300 / 3.7493

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.36
-3.05% -0.64
10. 15:45:00 NASDAQ
Range: 20.36 / 21.48

AUDDIA INC. - COMMON STOCK

0.2786
-3.36% -0.0097
13. 09:33:25 NASDAQ
Range: 0.2740 / 0.2884

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 15:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.25
0.49% 0.05
13. 09:33:45 NASDAQ
Range: 10.20 / 10.35

AUDIOEYE INC. - COMMON STOCK

11.50
-9.52% -1.21
13. 09:33:00 NASDAQ
Range: 10.69 / 12.01

AURA BIOSCIENCES INC. - COMMON STOCK

7.4200
-0.93% -0.0700
13. 09:28:47 NASDAQ
Range: 7.4000 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6172
-7.88% -0.0528
13. 09:33:54 NASDAQ
Range: 0.6147 / 0.6882

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.2150
0.80% 0.0650
13. 09:33:55 NASDAQ
Range: 8.0753 / 8.2850

AURORA CANNABIS INC. - COMMON SHARES

4.4000
0.00% 0.0000
13. 09:33:37 NASDAQ
Range: 4.3450 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.1857
-1.03% -0.0643
13. 09:33:56 NASDAQ
Range: 5.8700 / 6.2300

AURORA INNOVATION INC. - WARRANT

1.1200
-11.81% -0.1500
13. 09:16:26 NASDAQ
Range: 1.1200 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

10.3852
15.14% 1.3652
13. 09:33:25 NASDAQ
Range: 9.3000 / 10.3852

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4100
0.00% 0.0000
13. 08:32:08 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 15:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.6000
-3.56% -0.1700
13. 09:30:48 NASDAQ
Range: 4.4200 / 4.6400

AUTODESK INC. - COMMON STOCK

248.55
-1.31% -3.31
13. 09:33:52 NASDAQ
Range: 247.39 / 252.67

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.8950
-4.29% -0.0850
13. 09:33:38 NASDAQ
Range: 1.8925 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.55
-0.21% -0.63
13. 09:33:52 NASDAQ
Range: 292.09 / 294.19

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.1000
1.94% 0.0400
13. 09:26:20 NASDAQ
Range: 2.1000 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5076
0.51% 0.0026
13. 09:22:42 NASDAQ
Range: 0.4800 / 0.5180

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.0900
1.63% 0.1300
13. 09:33:52 NASDAQ
Range: 7.9100 / 8.1700

AVALO THERAPEUTICS INC. - COMMON STOCK

7.6300
-0.91% -0.0700
13. 09:32:59 NASDAQ
Range: 7.5450 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.6475
-4.76% -0.2325
13. 09:30:01 NASDAQ
Range: 4.6000 / 4.7100

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.49
-0.41% -0.20
13. 09:31:05 NASDAQ
Range: 48.38 / 48.49

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.0900
36.10% 1.3500
13. 09:33:56 NASDAQ
Range: 4.4500 / 5.3500
Share on,