Markets
Nasdaq

ATLASSIAN CORPORATION

263.27
0.87% 2.26
26. 09:49:51 NASDAQ
Range: 260.94 / 263.93

ATN INTERNATIONAL INC

19.49
-1.86% -0.37
26. 09:47:38 NASDAQ
Range: 19.42 / 19.73

ATOMERA INCORPORATED -

6.3900
-4.63% -0.3100
26. 09:49:49 NASDAQ
Range: 6.3100 / 6.7100

ATOSSA THERAPEUTICS I

1.2850
0.39% 0.0050
26. 09:49:25 NASDAQ
Range: 1.2800 / 1.3000

ATOUR LIFESTYLE HOLDIN

25.24
-2.62% -0.68
26. 09:49:30 NASDAQ
Range: 25.10 / 26.13

ATRICURE INC. - COMMO

35.69
-0.89% -0.32
26. 09:49:29 NASDAQ
Range: 35.56 / 36.71

ATYR PHARMA INC. - CO

3.1300
0.32% 0.0100
26. 09:48:33 NASDAQ
Range: 3.0900 / 3.2300

AUBURN NATIONAL BANCOR

22.91
-1.88% -0.44
25. 16:45:01 NASDAQ
Range: 22.91 / 23.78

AUDDIA INC. - COMMON S

0.5800
4.88% 0.0270
26. 09:40:39 NASDAQ
Range: 0.5620 / 0.5800

AUDDIA INC. - WARRANTS

0.0274
-0.72% -0.0002
25. 16:45:01 NASDAQ
Range: 0.0274 / 0.0274

AUDIOCODES LTD. - ORDI

9.2400
-0.65% -0.0600
26. 09:49:37 NASDAQ
Range: 9.2400 / 9.3100

AUDIOEYE INC. - COMMO

26.10
-1.44% -0.38
26. 09:49:44 NASDAQ
Range: 26.10 / 27.02

AURA BIOSCIENCES INC.

8.8617
-0.21% -0.0183
26. 09:48:35 NASDAQ
Range: 8.8600 / 9.2730

AURINIA PHARMACEUTICAL

8.7400
0.34% 0.0300
26. 09:48:35 NASDAQ
Range: 8.7000 / 8.7700

AURORA CANNABIS INC. -

4.4450
-2.74% -0.1250
26. 09:49:31 NASDAQ
Range: 4.4000 / 4.5900

AURORA INNOVATION INC

6.3300
-1.86% -0.1200
26. 09:49:55 NASDAQ
Range: 6.0500 / 6.3300

AURORA INNOVATION INC

0.9700
-3.96% -0.0400
26. 09:49:32 NASDAQ
Range: 0.9700 / 0.9700

AURORA MOBILE LIMITED

7.1800
-1.78% -0.1300
26. 09:45:27 NASDAQ
Range: 6.9500 / 7.1800

AUSTRALIAN OILSEEDS HO

0.9654
1.75% 0.0166
25. 16:45:01 NASDAQ
Range: 0.8925 / 0.9800

AUSTRALIAN OILSEEDS HO

0.0150
-31.51% -0.0069
25. 16:45:01 NASDAQ
Range: 0.0150 / 0.0151

AUTHID INC. - COMMON S

6.3199
-3.66% -0.2401
26. 09:48:34 NASDAQ
Range: 6.1001 / 6.3199

AUTODESK INC. - COMMO

320.06
-0.38% -1.21
26. 09:49:53 NASDAQ
Range: 317.54 / 320.99

AUTOLUS THERAPEUTICS P

3.1550
5.87% 0.1750
26. 09:49:47 NASDAQ
Range: 2.9900 / 3.2275

AUTOMATIC DATA PROCESS

305.88
0.24% 0.73
26. 09:49:30 NASDAQ
Range: 301.67 / 306.24

AUTONOMIX MEDICAL INC

5.7001
-9.95% -0.6299
26. 09:49:35 NASDAQ
Range: 5.7000 / 6.1834

AUTOZI INTERNET TECHNO

1.5500
-8.28% -0.1400
26. 09:49:12 NASDAQ
Range: 1.5000 / 1.6499

AVADEL PHARMACEUTICALS

11.12
-0.89% -0.10
26. 09:49:42 NASDAQ
Range: 11.07 / 11.33

AVALO THERAPEUTICS IN

9.5100
-6.12% -0.6200
26. 09:45:28 NASDAQ
Range: 9.5100 / 10.5000

AVALON GLOBOCARE CORP.

2.7240
0.89% 0.0240
26. 09:35:06 NASDAQ
Range: 2.7200 / 2.7900

AVANTIS EMERGING MARKE

51.83
0.36% 0.19
25. 16:45:01 NASDAQ
Range: 51.80 / 51.93

AVEANNA HEALTHCARE HOL

5.5250
-5.39% -0.3150
26. 09:45:21 NASDAQ
Range: 5.4600 / 5.7000

AVENUE THERAPEUTICS I

2.0800
3.48% 0.0700
25. 16:45:01 NASDAQ
Range: 2.0700 / 2.1150

AVEPOINT INC. - CLASS

18.46
-0.59% -0.11
26. 09:49:11 NASDAQ
Range: 18.15 / 18.50

AVEPOINT INC. - WARRA

7.1901
-2.04% -0.1499
26. 09:47:28 NASDAQ
Range: 6.8000 / 7.1901

AVIAT NETWORKS INC. -

16.06
-1.80% -0.30
26. 09:49:53 NASDAQ
Range: 16.00 / 16.45

AVID BIOSERVICES INC.

12.31
0.08% 0.01
26. 09:48:06 NASDAQ
Range: 12.28 / 12.31

AVIDITY BIOSCIENCES I

45.37
4.89% 2.12
26. 09:49:48 NASDAQ
Range: 45.20 / 45.98

AVIDXCHANGE HOLDINGS

11.47
-1.04% -0.12
26. 09:49:55 NASDAQ
Range: 11.37 / 11.60

AVINGER INC. - COMMON

0.8000
-3.50% -0.0290
25. 16:45:01 NASDAQ
Range: 0.8000 / 0.8473

AVIS BUDGET GROUP INC

106.76
3.98% 4.08
26. 09:47:48 NASDAQ
Range: 106.70 / 108.64
Share on,