Markets
Nasdaq

AVITA MEDICAL INC. -

12.80
-2.10% -0.28
26. 11:25:54 NASDAQ
Range: 12.69 / 12.95

AVNET INC. - COMMON S

54.88
-0.59% -0.32
26. 11:31:31 NASDAQ
Range: 54.33 / 55.67

AWARE INC. - COMMON S

1.7700
9.94% 0.1600
26. 11:31:48 NASDAQ
Range: 1.5801 / 1.8200

AXCELIS TECHNOLOGIES

74.72
-3.55% -2.75
26. 11:30:29 NASDAQ
Range: 74.50 / 77.66

AXOGEN INC. - COMMON

13.57
0.74% 0.10
26. 11:27:23 NASDAQ
Range: 13.28 / 13.71

AXON ENTERPRISE INC.

624.62
0.91% 5.62
26. 11:31:29 NASDAQ
Range: 621.22 / 632.46

AXONICS INC. - COMMON STOCK

70.98
0.75% 0.53
14. 16:45:00 NASDAQ
Range: 70.37 / 71.05

AXS ASTORIA REAL ASSET

15.69
-0.16% -0.03
25. 16:45:01 NASDAQ
Range: 15.69 / 15.81

AXSOME THERAPEUTICS I

98.00
0.51% 0.50
26. 11:31:56 NASDAQ
Range: 96.90 / 98.81

AXT INC - COMMON STOCK

2.0800
0.97% 0.0200
26. 11:25:51 NASDAQ
Range: 2.0188 / 2.0900

AYRO INC. - COMMON ST

0.7465
-0.07% -0.0005
26. 11:07:39 NASDAQ
Range: 0.7450 / 0.7694

AYTU BIOPHARMA INC.

1.6400
4.46% 0.0700
26. 11:19:09 NASDAQ
Range: 1.5700 / 1.6552

AZENTA INC. - COMMON

45.55
-0.08% -0.03
26. 11:30:48 NASDAQ
Range: 44.97 / 45.90

B. RILEY FINANCIAL IN

6.0900
4.28% 0.2500
26. 11:30:59 NASDAQ
Range: 5.5800 / 6.1500

B. RILEY FINANCIAL IN

13.00
0.78% 0.10
26. 10:43:04 NASDAQ
Range: 13.00 / 13.85

B. RILEY FINANCIAL IN

20.10
1.98% 0.39
26. 11:07:18 NASDAQ
Range: 19.75 / 20.10

B. RILEY FINANCIAL IN

7.8000
1.30% 0.1000
26. 11:00:13 NASDAQ
Range: 7.5400 / 7.8000

B. RILEY FINANCIAL IN

23.54
-0.49% -0.11
26. 11:31:01 NASDAQ
Range: 23.50 / 23.66

B. RILEY FINANCIAL IN

13.69
1.23% 0.17
26. 11:02:09 NASDAQ
Range: 13.20 / 13.69

B. RILEY FINANCIAL IN

7.4000
0.00% 0.0000
26. 11:10:16 NASDAQ
Range: 7.2300 / 7.4000

B. RILEY FINANCIAL IN

10.78
1.79% 0.19
26. 11:30:51 NASDAQ
Range: 10.31 / 10.96

B. RILEY FINANCIAL IN

10.35
2.03% 0.21
26. 11:31:38 NASDAQ
Range: 9.96 / 10.35

B.O.S. BETTER ONLINE S

3.3100
-1.78% -0.0600
26. 11:24:58 NASDAQ
Range: 3.3026 / 3.3900

BACKBLAZE INC. - CLAS

6.3500
-3.79% -0.2500
26. 11:31:08 NASDAQ
Range: 6.3200 / 6.6900

BAIDU INC. - AMERICAN

84.02
4.59% 3.69
26. 11:31:57 NASDAQ
Range: 82.80 / 84.68

BAIJIAYUN GROUP LTD -

9.0100
-2.28% -0.2100
26. 11:31:19 NASDAQ
Range: 9.0100 / 9.2300

BAIRD MEDICAL INVESTME

1.9934
-0.33% -0.0066
26. 10:56:19 NASDAQ
Range: 1.8669 / 2.0500

BAIRD MEDICAL INVESTME

0.0266
-11.33% -0.0034
25. 11:29:44 NASDAQ
Range: 0.0266 / 0.0266

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY -

43.38
-0.40% -0.17
26. 11:31:59 NASDAQ
Range: 43.22 / 43.93

BALCHEM CORPORATION -

181.75
-0.51% -0.94
26. 11:31:19 NASDAQ
Range: 180.62 / 182.59

BALLARD POWER SYSTEMS

1.4050
-1.75% -0.0250
26. 11:31:31 NASDAQ
Range: 1.3600 / 1.4200

BANCFIRST CORPORATION

127.79
-0.23% -0.30
26. 11:14:17 NASDAQ
Range: 125.74 / 128.57

BANCFIRST CORPORATION

25.70
-0.11% -0.03
21. 16:45:00 NASDAQ
Range: 25.70 / 25.70

BANDWIDTH INC. - CLASS

21.66
-0.85% -0.18
26. 11:31:49 NASDAQ
Range: 21.30 / 21.85

BANK FIRST CORPORATION

106.70
-0.32% -0.34
26. 10:53:06 NASDAQ
Range: 105.43 / 106.70

BANK OF MARIN BANCORP

26.07
-0.99% -0.26
26. 11:29:31 NASDAQ
Range: 25.86 / 26.37

BANK OF THE JAMES FINA

14.75
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 14.35 / 14.85

BANK OZK - 4.625% SERI

17.22
-0.69% -0.12
26. 11:02:37 NASDAQ
Range: 17.12 / 17.43

BANK OZK - COMMON STOC

50.11
-0.87% -0.44
26. 11:32:03 NASDAQ
Range: 49.77 / 50.32
Share on,