Markets
Nasdaq

BANK7 CORP. - COMMON STOCK

42.24
-1.49% -0.64
07. 15:45:00 NASDAQ
Range: 42.01 / 42.88

BANKFINANCIAL CORPORATION - COMMON STOCK

13.33
0.23% 0.03
07. 15:45:00 NASDAQ
Range: 12.86 / 13.41

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.59
-3.28% -1.07
07. 15:45:00 NASDAQ
Range: 31.41 / 32.87

BANNER CORPORATION - COMMON STOCK

69.84
-2.12% -1.51
07. 15:45:00 NASDAQ
Range: 69.16 / 71.07

BANNIX ACQUISITION CORP. - COMMON STOCK

11.58
-3.42% -0.41
07. 15:45:00 NASDAQ
Range: 11.58 / 11.58

BANNIX ACQUISITION CORP. - RIGHT

0.1014
-39.79% -0.0670
06. 08:59:11 NASDAQ
Range: 0.1014 / 0.1014

BANNIX ACQUISITION CORP. - WARRANT

0.0295
8.86% 0.0024
07. 15:45:00 NASDAQ
Range: 0.0221 / 0.0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.5100
-8.48% -0.1400
07. 15:45:00 NASDAQ
Range: 1.4800 / 1.6500

BANZAI INTERNATIONAL INC. - WARRANT

0.0146
-20.22% -0.0037
07. 15:45:00 NASDAQ
Range: 0.0121 / 0.0183

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.3700
-8.67% -0.3200
07. 15:45:00 NASDAQ
Range: 3.3100 / 3.6800

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.3700
5.64% 0.1800
07. 15:45:00 NASDAQ
Range: 3.2300 / 3.5100

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.3300
-3.48% -0.1200
07. 15:45:00 NASDAQ
Range: 3.3300 / 3.4500

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0300
3.00% 0.0300
07. 15:45:00 NASDAQ
Range: 1.0050 / 1.1000

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.38
-2.06% -0.89
07. 15:45:00 NASDAQ
Range: 42.38 / 43.63

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14.15
1.36% 0.19
07. 15:45:00 NASDAQ
Range: 13.82 / 14.32

BAYCOM CORP - COMMON STOCK

28.89
-0.69% -0.20
07. 15:45:00 NASDAQ
Range: 27.39 / 29.15

BAYFIRST FINANCIAL CORP. - COMMON STOCK

16.99
0.89% 0.15
07. 15:45:00 NASDAQ
Range: 16.54 / 16.99

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.77
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.77 / 10.78

BAYVIEW ACQUISITION CORP - RIGHT

0.1359
-15.06% -0.0241
06. 15:45:00 NASDAQ
Range: 0.1358 / 0.1359

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 15:45:00 NASDAQ
Range: 10.82 / 10.82

BCB BANCORP INC. (NJ) - COMMON STOCK

10.65
-3.71% -0.41
07. 15:45:00 NASDAQ
Range: 10.43 / 10.83

BEACON ROOFING SUPPLY INC. - COMMON STOCK

119.70
-0.66% -0.80
07. 15:45:00 NASDAQ
Range: 119.05 / 121.16

BEAM GLOBAL - COMMON STOCK

2.5600
-1.54% -0.0400
07. 15:45:00 NASDAQ
Range: 2.4850 / 2.6400

BEAM THERAPEUTICS INC. - COMMON STOCK

27.41
-0.87% -0.24
07. 15:45:00 NASDAQ
Range: 26.88 / 27.98

BEAMR IMAGING LTD. - ORDINARY SHARE

3.6100
-2.17% -0.0800
07. 15:45:00 NASDAQ
Range: 3.4900 / 3.7300

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

7.7601
-0.26% -0.0199
07. 15:45:00 NASDAQ
Range: 7.7100 / 7.7601

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

223.50
-2.35% -5.37
07. 15:45:00 NASDAQ
Range: 221.93 / 228.69

BEL FUSE INC. - CLASS A COMMON STOCK

81.91
-0.64% -0.53
07. 15:45:00 NASDAQ
Range: 80.51 / 82.58

BEL FUSE INC. - CLASS B COMMON STOCK

80.87
-0.35% -0.28
07. 15:45:00 NASDAQ
Range: 79.75 / 81.86

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

57.53
-2.56% -1.51
07. 15:45:00 NASDAQ
Range: 57.11 / 61.39

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.22
-1.84% -0.21
07. 15:45:00 NASDAQ
Range: 11.21 / 11.69

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.2100
10.53% 0.0200
07. 15:45:00 NASDAQ
Range: 0.1810 / 0.2100

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

11.75
-6.00% -0.75
07. 15:45:00 NASDAQ
Range: 10.80 / 12.40

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0330
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.0300 / 0.0350

BENEFICIENT - CLASS A COMMON STOCK

0.6013
1.74% 0.0103
07. 15:45:00 NASDAQ
Range: 0.5805 / 0.6013

BENEFICIENT - WARRANT

0.0089
1.14% 9.99999999999994E-05
07. 15:45:00 NASDAQ
Range: 0.0080 / 0.0089

BENITEC BIOPHARMA INC. - COMMON STOCK

10.51
-8.45% -0.97
07. 15:45:00 NASDAQ
Range: 10.51 / 11.42

BENSON HILL INC. - COMMON STOCK

1.6100
-9.04% -0.1600
07. 15:45:00 NASDAQ
Range: 1.5100 / 1.7600

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

45.77
-2.08% -0.97
07. 15:45:00 NASDAQ
Range: 45.50 / 47.06

BERRY CORPORATION (BRY) - COMMON STOCK

4.2200
-1.40% -0.0600
07. 15:45:00 NASDAQ
Range: 4.2200 / 4.3120
Share on,