Markets
Nasdaq

BAIYU HOLDINGS INC. - COMMON STOCK

1.0100
-32.67% -0.4900
05. 14:59:59 NASDAQ
Range: 0.9713 / 1.4300

BAKER HUGHES COMPANY - COMMON STOCK

36.20
4.11% 1.43
27. 14:59:59 NASDAQ
Range: 34.91 / 36.25

BALCHEM CORPORATION - COMMON STOCK

175.13
-0.04% -0.07
27. 14:59:59 NASDAQ
Range: 174.88 / 177.23

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.8400
5.14% 0.0900
27. 14:59:59 NASDAQ
Range: 1.7700 / 1.8984

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.99
0.00% 0.00
27. 14:41:56 NASDAQ
Range: 25.82 / 25.99

BANCFIRST CORPORATION - COMMON STOCK

104.54
0.36% 0.38
27. 14:59:31 NASDAQ
Range: 103.79 / 106.46

BANDWIDTH INC. - CLASS A COMMON STOCK

17.32
1.05% 0.18
27. 14:59:59 NASDAQ
Range: 17.14 / 17.64

BANK FIRST CORPORATION - COMMON STOCK

88.20
-0.57% -0.51
27. 14:59:56 NASDAQ
Range: 87.99 / 90.07

BANK OF MARIN BANCORP - COMMON STOCK

19.69
0.56% 0.11
27. 14:59:56 NASDAQ
Range: 19.53 / 19.92

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

14.10
-1.43% -0.21
27. 12:55:04 NASDAQ
Range: 14.02 / 14.57

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

18.61
0.76% 0.14
27. 14:59:54 NASDAQ
Range: 18.48 / 18.65

BANK OZK - COMMON STOCK

42.03
0.74% 0.31
27. 14:59:59 NASDAQ
Range: 41.58 / 42.36

BANK7 CORP. - COMMON STOCK

37.98
-0.37% -0.14
27. 14:59:56 NASDAQ
Range: 37.70 / 38.46

BANKFINANCIAL CORPORATION - COMMON STOCK

11.97
-0.50% -0.06
27. 14:58:28 NASDAQ
Range: 11.76 / 11.97

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29.91
0.50% 0.15
27. 14:56:59 NASDAQ
Range: 29.72 / 30.24

BANNER CORPORATION - COMMON STOCK

58.83
-0.66% -0.39
27. 14:59:56 NASDAQ
Range: 58.72 / 60.11

BANNIX ACQUISITION CORP. - COMMON STOCK

11.09
0.00% 0.00
25. 12:58:16 NASDAQ
Range: 11.09 / 11.09

BANNIX ACQUISITION CORP. - RIGHT

0.1180
7.27% 0.0080
24. 14:04:07 NASDAQ
Range: 0.1000 / 0.1180

BANNIX ACQUISITION CORP. - WARRANT

0.0174
12.99% 0.0020
27. 09:38:51 NASDAQ
Range: 0.0174 / 0.0174

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

5.7300
-5.76% -0.3500
27. 14:59:59 NASDAQ
Range: 5.5000 / 6.7681

BANZAI INTERNATIONAL INC. - WARRANT

0.0112
-7.44% -0.0009
27. 14:43:06 NASDAQ
Range: 0.0112 / 0.0112

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.5000
6.38% 0.1500
27. 14:53:02 NASDAQ
Range: 2.3500 / 2.5500

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.4300
17.06% 0.5000
27. 14:59:58 NASDAQ
Range: 2.9600 / 3.4899

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.8400
5.97% 0.1600
27. 14:59:54 NASDAQ
Range: 2.6500 / 2.9180

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.1801
-1.66% -0.0199
27. 14:51:53 NASDAQ
Range: 1.1801 / 1.2095

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

36.55
0.08% 0.03
27. 14:59:57 NASDAQ
Range: 36.46 / 37.24

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14.90
0.00% 0.00
27. 14:59:48 NASDAQ
Range: 14.60 / 14.90

BAYCOM CORP - COMMON STOCK

23.73
0.08% 0.02
27. 14:59:50 NASDAQ
Range: 23.62 / 24.02

BAYFIRST FINANCIAL CORP. - COMMON STOCK

13.50
0.00% 0.00
26. 14:49:45 NASDAQ
Range: 13.26 / 13.60

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.45
-0.10% -0.01
27. 10:37:34 NASDAQ
Range: 10.45 / 10.45

BAYVIEW ACQUISITION CORP - RIGHT

0.2000
0.00% 0.0000
17. 08:32:01 NASDAQ
Range: 0.2000 / 0.2000

BAYVIEW ACQUISITION CORP - UNIT

10.90
3.71% 0.39
20. 11:22:12 NASDAQ
Range: 10.69 / 10.90

BCB BANCORP INC. (NJ) - COMMON STOCK

12.20
0.58% 0.07
27. 14:59:53 NASDAQ
Range: 12.06 / 12.31

BEACON ROOFING SUPPLY INC. - COMMON STOCK

87.72
0.19% 0.17
27. 14:59:55 NASDAQ
Range: 87.46 / 89.40

BEAM GLOBAL - COMMON STOCK

4.9900
2.04% 0.1000
27. 14:59:58 NASDAQ
Range: 4.8514 / 5.0509

BEAM THERAPEUTICS INC. - COMMON STOCK

25.05
-0.28% -0.07
27. 14:59:57 NASDAQ
Range: 24.73 / 25.78

BEAMR IMAGING LTD. - ORDINARY SHARE

3.9500
1.02% 0.0400
27. 14:59:45 NASDAQ
Range: 3.8600 / 4.0700

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

11.31
4.72% 0.51
27. 14:59:48 NASDAQ
Range: 10.40 / 11.84

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

218.42
2.77% 5.89
27. 14:59:59 NASDAQ
Range: 217.71 / 223.96

BEL FUSE INC. - CLASS A COMMON STOCK

98.47
-2.02% -2.03
27. 14:58:00 NASDAQ
Range: 97.58 / 100.36
Share on,