Markets
Nasdaq

BANK7 CORP. - COMMON S

47.66
0.06% 0.03
29. 12:45:00 NASDAQ
Range: 46.75 / 47.79

BANKFINANCIAL CORPORAT

13.38
1.17% 0.16
29. 12:45:00 NASDAQ
Range: 13.28 / 13.43

BANKWELL FINANCIAL GRO

33.15
-1.04% -0.35
29. 12:45:00 NASDAQ
Range: 32.51 / 33.38

BANNER CORPORATION - C

74.59
-0.90% -0.68
29. 12:45:00 NASDAQ
Range: 74.26 / 76.00

BANNIX ACQUISITION COR

11.18
-0.53% -0.06
22. 15:44:58 NASDAQ
Range: 11.18 / 11.18

BANNIX ACQUISITION COR

0.0996
-0.40% -0.0004
29. 12:45:00 NASDAQ
Range: 0.0902 / 0.1000

BANNIX ACQUISITION COR

0.0150
-31.82% -0.0070
11. 13:46:51 NASDAQ
Range: 0.0150 / 0.0190

BANZAI INTERNATIONAL

1.5200
3.40% 0.0500
29. 12:45:00 NASDAQ
Range: 1.4500 / 1.5800

BANZAI INTERNATIONAL

0.0068
6.25% 0.0004
25. 15:45:00 NASDAQ
Range: 0.0068 / 0.0069

BAOSHENG MEDIA GROUP H

1.9178
3.16% 0.0588
29. 12:45:00 NASDAQ
Range: 1.9178 / 1.9178

BAOZUN INC. - AMERICAN

2.5500
-5.56% -0.1500
29. 12:45:00 NASDAQ
Range: 2.5000 / 2.6600

BARFRESH FOOD GROUP IN

2.9400
1.38% 0.0400
27. 15:45:00 NASDAQ
Range: 2.9000 / 3.0521

BARINTHUS BIOTHERAPEUT

0.9858
3.25% 0.0310
29. 12:45:00 NASDAQ
Range: 0.9201 / 1.0000

BARRETT BUSINESS SERVI

42.91
0.30% 0.13
29. 12:45:00 NASDAQ
Range: 42.78 / 43.32

BASSETT FURNITURE INDU

15.23
0.99% 0.15
29. 12:45:00 NASDAQ
Range: 14.90 / 15.24

BAYCOM CORP - COMMON S

28.99
-0.55% -0.16
29. 12:45:00 NASDAQ
Range: 28.60 / 29.22

BAYFIRST FINANCIAL COR

13.25
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 13.15 / 13.25

BAYVIEW ACQUISITION CO

10.62
-0.09% -0.01
21. 15:45:00 NASDAQ
Range: 10.62 / 10.63

BAYVIEW ACQUISITION CO

0.1748
-0.06% -9.9999999999989E-05
29. 12:45:00 NASDAQ
Range: 0.1748 / 0.1749

BAYVIEW ACQUISITION CO

10.80
0.47% 0.05
13. 15:45:00 NASDAQ
Range: 10.70 / 10.80

BCB BANCORP INC. (NJ)

13.27
0.23% 0.03
29. 12:45:00 NASDAQ
Range: 13.09 / 13.37

BEACON ROOFING SUPPLY

113.02
0.20% 0.23
29. 12:45:00 NASDAQ
Range: 112.93 / 114.92

BEAM GLOBAL - COMMON S

3.8700
2.65% 0.1000
29. 12:45:00 NASDAQ
Range: 3.6899 / 3.9100

BEAM THERAPEUTICS INC.

27.37
0.63% 0.17
29. 12:45:00 NASDAQ
Range: 27.00 / 28.10

BEAMR IMAGING LTD. - O

3.2700
7.21% 0.2200
29. 12:45:00 NASDAQ
Range: 3.0050 / 3.2700

BEASLEY BROADCAST GROU

8.9647
-1.32% -0.1203
29. 12:45:00 NASDAQ
Range: 8.9647 / 9.1100

BEIGENE LTD. - AMERIC

215.00
4.29% 8.84
29. 12:45:00 NASDAQ
Range: 211.37 / 216.37

BEL FUSE INC. - CLASS

96.66
0.79% 0.76
29. 12:45:00 NASDAQ
Range: 95.74 / 96.93

BEL FUSE INC. - CLASS

80.18
1.56% 1.23
29. 12:45:00 NASDAQ
Range: 79.34 / 80.82

BELITE BIO INC - AMER

63.26
-6.20% -4.18
29. 12:45:00 NASDAQ
Range: 63.26 / 68.56

BELLEVUE LIFE SCIENCES

11.17
-0.80% -0.09
29. 12:45:00 NASDAQ
Range: 11.17 / 11.30

BELLEVUE LIFE SCIENCES

0.1230
-1.60% -0.0020
27. 15:45:00 NASDAQ
Range: 0.1230 / 0.1256

BELLEVUE LIFE SCIENCES

11.89
1.28% 0.15
29. 12:45:00 NASDAQ
Range: 11.89 / 11.89

BELLEVUE LIFE SCIENCES

0.0236
-37.73% -0.0143
22. 13:01:58 NASDAQ
Range: 0.0220 / 0.0267

BENEFICIENT - CLASS A

0.8712
-4.16% -0.0378
29. 12:45:00 NASDAQ
Range: 0.8500 / 0.9124

BENEFICIENT - WARRANT

0.0070
-22.22% -0.0020
29. 12:45:00 NASDAQ
Range: 0.0070 / 0.0080

BENITEC BIOPHARMA INC.

10.09
3.70% 0.36
29. 12:45:00 NASDAQ
Range: 9.60 / 10.40

BENSON HILL INC. - CO

3.8200
3.24% 0.1200
29. 12:45:00 NASDAQ
Range: 3.7900 / 3.8800

BENTLEY SYSTEMS INCOR

49.50
0.65% 0.32
29. 12:45:00 NASDAQ
Range: 49.20 / 49.64

BERRY CORPORATION (BRY

4.0800
3.82% 0.1500
29. 12:45:00 NASDAQ
Range: 3.9100 / 4.1100
Share on,