Markets
Nasdaq

BETTER HOME - CLASS A

15.77
10.20% 1.46
29. 13:45:00 NASDAQ
Range: 14.20 / 15.77

BETTER HOME - WARRANT

0.1000
42.45% 0.0298
27. 15:39:21 NASDAQ
Range: 0.1000 / 0.1045

BEYOND AIR INC. - COM

0.5150
-9.01% -0.0510
29. 13:45:00 NASDAQ
Range: 0.5000 / 0.5780

BEYOND MEAT INC. - CO

4.9800
-1.39% -0.0700
29. 13:45:00 NASDAQ
Range: 4.9600 / 5.0800

BEYONDSPRING INC. - O

1.9300
2.12% 0.0400
29. 13:45:00 NASDAQ
Range: 1.8400 / 1.9400

BGC GROUP INC. - CLAS

9.7400
-0.71% -0.0700
29. 13:45:00 NASDAQ
Range: 9.6850 / 10.0200

BGM GROUP LTD. - CLASS

8.8200
22.50% 1.6200
29. 13:45:00 NASDAQ
Range: 7.9100 / 10.6000

BICARA THERAPEUTICS IN

20.79
-0.81% -0.17
29. 13:45:00 NASDAQ
Range: 20.40 / 22.20

BICYCLE THERAPEUTICS P

20.40
0.25% 0.05
29. 13:45:00 NASDAQ
Range: 20.20 / 20.72

BIG 5 SPORTING GOODS C

1.7700
4.12% 0.0700
29. 13:45:00 NASDAQ
Range: 1.7000 / 1.8000

BIG TREE CLOUD HOLDING

2.8800
24.68% 0.5700
29. 13:45:00 NASDAQ
Range: 2.4327 / 2.8800

BIG TREE CLOUD HOLDING

0.0288
-8.57% -0.0027
29. 12:36:14 NASDAQ
Range: 0.0288 / 0.0347

BIGCOMMERCE HOLDINGS

7.3700
-0.54% -0.0400
29. 13:45:00 NASDAQ
Range: 7.3300 / 7.6000

BILIBILI INC. - AMERIC

19.17
1.59% 0.30
29. 13:45:00 NASDAQ
Range: 18.91 / 19.50

BINAH CAPITAL GROUP I

2.5800
1.18% 0.0300
29. 13:45:00 NASDAQ
Range: 2.5716 / 2.8217

BINAH CAPITAL GROUP I

0.0594
-15.02% -0.0105
26. 16:45:00 NASDAQ
Range: 0.0594 / 0.0612

BINGEX LIMITED - AMERI

6.7500
-3.57% -0.2500
29. 13:45:00 NASDAQ
Range: 6.6900 / 7.3500

BIOAFFINITY TECHNOLOGI

1.2150
3.85% 0.0450
29. 13:45:00 NASDAQ
Range: 1.1650 / 1.2300

BIOAFFINITY TECHNOLOGI

0.7195
-3.60% -0.0269
29. 13:45:00 NASDAQ
Range: 0.7195 / 0.7195

BIOAGE LABS INC. - CO

18.80
-2.54% -0.49
29. 13:45:00 NASDAQ
Range: 18.78 / 19.53

BIOATLA INC. - COMMON

1.6800
2.44% 0.0400
29. 13:45:00 NASDAQ
Range: 1.6500 / 1.7400

BIOCARDIA INC. - COMM

2.2800
-2.98% -0.0700
29. 13:45:00 NASDAQ
Range: 2.2700 / 2.4000

BIOCERES CROP SOLUTION

7.1200
1.71% 0.1200
29. 13:45:00 NASDAQ
Range: 6.9400 / 7.3700

BIOCRYST PHARMACEUTICA

7.5000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 7.3630 / 7.5300

BIODESIX INC. - COMMO

1.4400
1.05% 0.0150
29. 13:45:00 NASDAQ
Range: 1.4200 / 1.4800

BIODEXA PHARMACEUTICAL

5.6200
14.00% 0.6900
29. 13:45:00 NASDAQ
Range: 4.9401 / 5.6200

BIOFRONTERA INC. - COM

0.9000
-9.09% -0.0900
29. 13:45:00 NASDAQ
Range: 0.8500 / 0.9700

BIOFRONTERA INC. - WAR

0.1300
64.77% 0.0511
29. 13:45:00 NASDAQ
Range: 0.1300 / 0.1450

BIOGEN INC. - COMMON S

160.63
0.50% 0.80
29. 13:45:00 NASDAQ
Range: 158.44 / 161.67

BIOHARVEST SCIENCES IN

6.1500
-0.41% -0.0256
29. 13:45:00 NASDAQ
Range: 6.1500 / 6.3900

BIO-KEY INTERNATIONAL

0.9000
-1.83% -0.0168
29. 13:45:00 NASDAQ
Range: 0.8700 / 0.9310

BIOLIFE SOLUTIONS INC

27.47
1.14% 0.31
29. 13:45:00 NASDAQ
Range: 27.28 / 27.94

BIOLINERX LTD. - AMERI

0.2970
3.48% 0.0100
29. 13:45:00 NASDAQ
Range: 0.2870 / 0.2990

BIOMARIN PHARMACEUTICA

66.03
0.93% 0.61
29. 13:45:00 NASDAQ
Range: 65.23 / 66.17

BIOMEA FUSION INC. -

7.2400
3.13% 0.2200
29. 13:45:00 NASDAQ
Range: 6.9797 / 7.2550

BIOMERICA INC. - COMM

0.3895
20.93% 0.0674
29. 13:45:00 NASDAQ
Range: 0.3700 / 0.4546

BIONANO GENOMICS INC.

0.2556
7.30% 0.0174
29. 13:45:00 NASDAQ
Range: 0.2399 / 0.2600

BIONEXUS GENE LAB CORP

0.2313
-3.62% -0.0087
29. 13:45:00 NASDAQ
Range: 0.2313 / 0.2400

BIONOMICS LIMITED - AM

0.3001
0.70% 0.0021
29. 13:45:00 NASDAQ
Range: 0.2870 / 0.3177

BIONTECH SE - AMERICAN

118.39
-1.93% -2.33
29. 13:45:00 NASDAQ
Range: 117.79 / 120.48
Share on,