Markets
Nasdaq

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0236
-50.73% -0.0243
22. 13:01:58 NASDAQ
Range: 0.0220 / 0.0267

BENEFICIENT - CLASS A COMMON STOCK

0.7600
5.70% 0.0410
06. 15:45:00 NASDAQ
Range: 0.7400 / 0.7725

BENEFICIENT - WARRANT

0.0094
-2.08% -0.0002
06. 15:45:00 NASDAQ
Range: 0.0080 / 0.0099

BENITEC BIOPHARMA INC. - COMMON STOCK

11.49
-5.04% -0.61
06. 15:45:00 NASDAQ
Range: 11.43 / 12.50

BENSON HILL INC. - COMMON STOCK

2.3000
-7.26% -0.1800
06. 15:45:00 NASDAQ
Range: 2.2605 / 2.5000

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

46.87
-0.42% -0.20
06. 15:45:00 NASDAQ
Range: 46.78 / 47.81

BERRY CORPORATION (BRY) - COMMON STOCK

4.3000
-0.46% -0.0200
06. 15:45:00 NASDAQ
Range: 4.2800 / 4.4860

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

9.8500
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 9.3601 / 10.2600

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0997
0.00% 0.0000
02. 15:45:00 NASDAQ
Range: 0.0997 / 0.0997

BEYOND AIR INC. - COMMON STOCK

0.3680
2.22% 0.0080
06. 15:45:00 NASDAQ
Range: 0.3419 / 0.3884

BEYOND MEAT INC. - COMMON STOCK

3.9100
-2.49% -0.1000
06. 15:45:00 NASDAQ
Range: 3.8600 / 4.1600

BEYONDSPRING INC. - ORDINARY SHARES

1.6600
1.84% 0.0300
06. 15:45:00 NASDAQ
Range: 1.6600 / 1.7500

BGC GROUP INC. - CLASS A COMMON STOCK

9.4700
-0.32% -0.0300
06. 15:45:00 NASDAQ
Range: 9.3600 / 9.5600

BGM GROUP LTD. - CLASS A ORDINARY SHARES

11.39
21.56% 2.02
06. 15:45:00 NASDAQ
Range: 9.11 / 11.48

BICARA THERAPEUTICS INC. - COMMON STOCK

15.59
-6.59% -1.10
06. 15:45:00 NASDAQ
Range: 15.54 / 17.39

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

14.88
-0.07% -0.01
06. 15:45:00 NASDAQ
Range: 14.74 / 15.34

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.8600
1.64% 0.0300
06. 15:45:00 NASDAQ
Range: 1.8200 / 1.9199

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

3.5800
-8.03% -0.3124
06. 15:45:00 NASDAQ
Range: 3.3500 / 3.8000

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0210
-51.16% -0.0220
03. 09:47:12 NASDAQ
Range: 0.0210 / 0.0246

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.6200
4.25% 0.2700
06. 15:45:00 NASDAQ
Range: 6.3500 / 6.7250

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

16.99
-0.76% -0.13
06. 15:45:00 NASDAQ
Range: 16.81 / 17.65

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.7900
-7.31% -0.2200
06. 15:45:00 NASDAQ
Range: 2.6700 / 3.1000

BINAH CAPITAL GROUP INC. - WARRANTS

0.0682
5.90% 0.0038
06. 15:45:00 NASDAQ
Range: 0.0600 / 0.0682

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.0000
-7.30% -0.6300
06. 15:45:00 NASDAQ
Range: 7.8000 / 8.5000

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.9700
3.19% 0.0300
06. 15:45:00 NASDAQ
Range: 0.9000 / 0.9787

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.3000
0.20% 0.0006
06. 15:45:00 NASDAQ
Range: 0.2991 / 0.3000

BIOAGE LABS INC. - COMMON STOCK

5.3900
-7.39% -0.4300
06. 15:45:00 NASDAQ
Range: 5.3600 / 5.9900

BIOATLA INC. - COMMON STOCK

0.6016
-11.27% -0.0764
06. 15:45:00 NASDAQ
Range: 0.6014 / 0.6835

BIOCARDIA INC. - COMMON STOCK

2.3999
3.89% 0.0899
06. 15:45:00 NASDAQ
Range: 2.3000 / 2.4100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6.6100
3.28% 0.2100
06. 15:45:00 NASDAQ
Range: 6.4000 / 6.7400

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.8300
1.69% 0.1300
06. 15:45:00 NASDAQ
Range: 7.6400 / 8.0750

BIODESIX INC. - COMMON STOCK

1.4500
-2.03% -0.0300
06. 15:45:00 NASDAQ
Range: 1.4500 / 1.5100

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.4500
-1.11% -0.0500
06. 15:45:00 NASDAQ
Range: 4.4200 / 4.6500

BIOFRONTERA INC. - COMMON STOCK

1.1300
0.89% 0.0100
06. 15:45:00 NASDAQ
Range: 1.1300 / 1.2400

BIOFRONTERA INC. - WARRANTS

0.1900
167.61% 0.1190
05. 09:23:26 NASDAQ
Range: 0.1900 / 0.1900

BIOGEN INC. - COMMON STOCK

153.27
0.70% 1.06
06. 15:45:00 NASDAQ
Range: 151.62 / 153.60

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2000
-1.27% -0.0800
06. 15:45:00 NASDAQ
Range: 6.0200 / 6.2800

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.5400
-7.78% -0.1300
06. 15:45:00 NASDAQ
Range: 1.5000 / 1.7500

BIOLIFE SOLUTIONS INC. - COMMON STOCK

27.26
3.18% 0.84
06. 15:45:00 NASDAQ
Range: 26.33 / 27.67

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.1619
-40.87% -0.1119
06. 15:45:00 NASDAQ
Range: 0.1500 / 0.1898
Share on,