Markets
Nasdaq

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7488
-0.19% -0.0014
14. 16:45:00 NASDAQ
Range: 0.7300 / 0.7594

AQUARON ACQUISITION CORP. - COMMON STOCK

11.65
0.82% 0.10
14. 16:45:00 NASDAQ
Range: 11.45 / 11.65

AQUARON ACQUISITION CORP. - RIGHTS

0.3000
87.50% 0.1400
04. 16:45:00 NASDAQ
Range: 0.3000 / 0.3200

AQUARON ACQUISITION CORP. - UNITS

11.61
-6.67% -0.83
06. 16:45:00 NASDAQ
Range: 11.61 / 11.70

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.3200
-4.32% -0.1500
14. 16:45:00 NASDAQ
Range: 3.3200 / 3.5400

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4575
-0.24% -0.0011
14. 16:45:00 NASDAQ
Range: 0.4452 / 0.4600

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.7000
-6.25% -0.1800
14. 16:45:00 NASDAQ
Range: 2.6300 / 2.9050

ARBE ROBOTICS LTD. - WARRANT

0.5127
-8.45% -0.0473
14. 16:45:00 NASDAQ
Range: 0.5100 / 0.6051

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2900
-0.30% -0.0100
14. 16:45:00 NASDAQ
Range: 3.2350 / 3.3600

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.7401
-1.45% -0.0699
14. 16:45:00 NASDAQ
Range: 4.7401 / 4.8500

ARCBEST CORPORATION - COMMON STOCK

94.56
-0.46% -0.44
14. 16:45:00 NASDAQ
Range: 93.33 / 96.23

ARCELLX INC. - COMMON STOCK

65.23
2.39% 1.52
14. 16:45:00 NASDAQ
Range: 63.70 / 65.91

ARCH CAPITAL GROUP LTD. - COMMON STOCK

88.20
-2.17% -1.96
14. 16:45:00 NASDAQ
Range: 88.02 / 90.21

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.02
0.26% 0.05
14. 16:45:00 NASDAQ
Range: 18.83 / 19.12

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.03
0.64% 0.14
14. 16:45:00 NASDAQ
Range: 21.90 / 22.07

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.03
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.03 / 10.05

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

18.05
9.99% 1.64
14. 16:45:00 NASDAQ
Range: 16.50 / 18.89

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

12.78
3.82% 0.47
14. 16:45:00 NASDAQ
Range: 12.19 / 12.82

ARDELYX INC. - COMMON STOCK

5.7900
2.30% 0.1300
14. 16:45:00 NASDAQ
Range: 5.6400 / 5.8850

ARES CAPITAL CORPORATION - CLOSED END FUND

23.27
0.82% 0.19
14. 16:45:00 NASDAQ
Range: 23.10 / 23.33

ARGENX SE - AMERICAN DEPOSITARY SHARES

639.41
-1.83% -11.93
14. 16:45:00 NASDAQ
Range: 632.15 / 649.98

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.5400
-0.13% -0.0100
14. 16:45:00 NASDAQ
Range: 7.5000 / 7.5899

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5360
5.33% 0.0271
14. 16:45:00 NASDAQ
Range: 0.5035 / 0.5488

ARHAUS INC. - CLASS A COMMON STOCK

12.60
1.12% 0.14
14. 16:45:00 NASDAQ
Range: 12.31 / 12.94

ARK RESTAURANTS CORP. - COMMON STOCK

11.29
1.53% 0.17
14. 16:45:00 NASDAQ
Range: 11.25 / 11.29

ARKO CORP. - COMMON STOCK

7.7100
3.35% 0.2500
14. 16:45:00 NASDAQ
Range: 7.4600 / 7.7500

ARKO CORP. - WARRANT

0.5290
5.80% 0.0290
14. 16:45:00 NASDAQ
Range: 0.4484 / 0.5300

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

159.54
-3.21% -5.29
14. 16:45:00 NASDAQ
Range: 156.12 / 161.34

ARMLOGI HOLDING CORP. - COMMON STOCK

3.4000
-9.33% -0.3500
14. 16:45:00 NASDAQ
Range: 3.2801 / 3.7750

ARQ INC. - COMMON STOCK

5.9100
1.37% 0.0800
14. 16:45:00 NASDAQ
Range: 5.8200 / 6.0000

ARQIT QUANTUM INC. - ORDINARY SHARES

16.53
-8.17% -1.47
14. 16:45:00 NASDAQ
Range: 16.23 / 18.04

ARQIT QUANTUM INC. - WARRANTS

2.7800
-4.14% -0.1200
14. 16:45:00 NASDAQ
Range: 2.3100 / 2.9700

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.7900
2.72% 0.1800
14. 16:45:00 NASDAQ
Range: 6.4200 / 6.8799

ARRIVENT BIOPHARMA INC. - COMMON STOCK

26.60
-0.93% -0.25
14. 16:45:00 NASDAQ
Range: 26.44 / 27.21

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.97
-0.63% -0.17
14. 16:45:00 NASDAQ
Range: 26.81 / 27.75

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19.95
4.40% 0.84
14. 16:45:00 NASDAQ
Range: 19.07 / 20.20

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.00
0.00% -9.99999999997669E-05
14. 16:45:00 NASDAQ
Range: 20.86 / 21.14

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.02
0.84% 0.10
14. 16:45:00 NASDAQ
Range: 11.75 / 12.20

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1900
-14.39% -0.2000
14. 16:45:00 NASDAQ
Range: 1.1800 / 1.3800

ARTERIS INC. - COMMON STOCK

9.7600
0.83% 0.0800
14. 16:45:00 NASDAQ
Range: 9.6334 / 9.8301
Share on,