Markets
Nasdaq

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.8484
0.26% 0.0022
23. 13:45:00 NASDAQ
Range: 0.7840 / 0.8699

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2.3500
2.62% 0.0600
23. 13:45:00 NASDAQ
Range: 2.2220 / 2.3800

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5901
-6.02% -0.0378
23. 13:45:00 NASDAQ
Range: 0.5873 / 0.6279

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.5500
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.4800 / 1.5700

ARBE ROBOTICS LTD. - WARRANT

0.2600
12.70% 0.0293
23. 13:45:00 NASDAQ
Range: 0.2062 / 0.2600

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2200
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 3.1400 / 3.2350

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.2800
2.39% 0.1000
23. 13:45:00 NASDAQ
Range: 4.2101 / 4.2859

ARCBEST CORPORATION - COMMON STOCK

60.77
-2.06% -1.28
23. 13:45:00 NASDAQ
Range: 60.10 / 61.38

ARCELLX INC. - COMMON STOCK

63.92
-1.98% -1.29
23. 13:45:00 NASDAQ
Range: 62.69 / 65.23

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.07
0.11% 0.10
23. 13:45:00 NASDAQ
Range: 91.42 / 92.39

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

16.81
-0.36% -0.06
23. 13:45:00 NASDAQ
Range: 16.74 / 16.87

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

20.35
-0.20% -0.04
23. 13:45:00 NASDAQ
Range: 20.29 / 20.41

ARCHIMEDES TECH SPAC PARTNERS II CO. - ORDINARY SH

10.08
0.10% 0.01
23. 13:45:00 NASDAQ
Range: 10.08 / 10.09

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.45
2.55% 0.26
23. 13:45:00 NASDAQ
Range: 10.35 / 10.45

ARCHIMEDES TECH SPAC PARTNERS II CO. - WARRANT

0.2508
8.95% 0.0206
23. 13:45:00 NASDAQ
Range: 0.2500 / 0.2750

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

12.20
-4.69% -0.60
23. 13:45:00 NASDAQ
Range: 11.89 / 12.80

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13.98
2.34% 0.32
23. 13:45:00 NASDAQ
Range: 13.27 / 14.00

ARDELYX INC. - COMMON STOCK

3.9700
0.25% 0.0100
23. 13:45:00 NASDAQ
Range: 3.8600 / 4.0000

ARES CAPITAL CORPORATION - CLOSED END FUND

21.59
0.33% 0.07
23. 13:45:00 NASDAQ
Range: 21.28 / 21.65

ARGENT FOCUSED SMALL CAP ETF

27.66
-0.20% -0.06
23. 13:45:00 NASDAQ
Range: 27.57 / 27.71

ARGENT LARGE CAP ETF

28.30
-1.39% -0.40
23. 13:45:00 NASDAQ
Range: 28.27 / 28.42

ARGENX SE - AMERICAN DEPOSITARY SHARES

587.61
1.06% 6.17
23. 13:45:00 NASDAQ
Range: 576.31 / 588.37

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6.6000
1.54% 0.0999
23. 13:45:00 NASDAQ
Range: 6.5001 / 6.8729

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4318
-1.17% -0.0051
23. 13:45:00 NASDAQ
Range: 0.3951 / 0.4469

ARHAUS INC. - CLASS A COMMON STOCK

8.1700
-0.49% -0.0400
23. 13:45:00 NASDAQ
Range: 7.9800 / 8.2600

ARK RESTAURANTS CORP. - COMMON STOCK

11.94
1.62% 0.19
22. 13:45:00 NASDAQ
Range: 11.56 / 12.22

ARKO CORP. - COMMON STOCK

4.5000
-4.05% -0.1900
23. 13:45:00 NASDAQ
Range: 4.5000 / 4.6672

ARKO CORP. - WARRANT

0.0214
0.47% 9.99999999999994E-05
23. 13:45:00 NASDAQ
Range: 0.0153 / 0.0218

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

127.18
-1.62% -2.10
23. 13:45:00 NASDAQ
Range: 124.90 / 127.66

ARMLOGI HOLDING CORP. - COMMON STOCK

1.4100
-1.40% -0.0200
23. 13:45:00 NASDAQ
Range: 1.3700 / 1.6100

ARQ INC. - COMMON STOCK

4.5350
2.02% 0.0900
23. 13:45:00 NASDAQ
Range: 4.3200 / 4.5800

ARQIT QUANTUM INC. - ORDINARY SHARES

25.11
1.41% 0.35
23. 13:45:00 NASDAQ
Range: 23.70 / 27.76

ARQIT QUANTUM INC. - WARRANTS

2.9900
5.28% 0.1500
23. 13:45:00 NASDAQ
Range: 2.6300 / 3.0000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.8800
-0.15% -0.0100
23. 13:45:00 NASDAQ
Range: 6.7005 / 7.1200

ARRIVE AI INC. - COMMON STOCK

6.5800
-12.85% -0.9700
23. 13:45:00 NASDAQ
Range: 6.2800 / 7.6999

ARRIVENT BIOPHARMA INC. - COMMON STOCK

20.40
-1.11% -0.23
23. 13:45:00 NASDAQ
Range: 19.62 / 20.70

ARROW FINANCIAL CORPORATION - COMMON STOCK

25.62
-1.23% -0.32
23. 13:45:00 NASDAQ
Range: 25.44 / 26.12

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

15.13
-1.69% -0.26
23. 13:45:00 NASDAQ
Range: 14.92 / 15.37

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.14
-1.76% -0.36
23. 13:45:00 NASDAQ
Range: 20.09 / 20.40

ARS PHARMACEUTICALS INC. - COMMON STOCK

14.98
3.17% 0.46
23. 13:45:00 NASDAQ
Range: 14.44 / 15.29
Share on,