Markets
Nasdaq

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.2000
-3.45% -0.1500
04. 14:09:01 NASDAQ
Range: 3.7701 / 4.4700

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.2000
4.35% 0.0500
04. 14:27:45 NASDAQ
Range: 1.1600 / 1.2300

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1830
3.86% 0.0068
04. 14:38:28 NASDAQ
Range: 0.1760 / 0.1860

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

APYX MEDICAL CORPORATION - COMMON STOCK

1.4600
2.82% 0.0400
04. 14:31:07 NASDAQ
Range: 1.4300 / 1.4799

AQUA METALS INC. - COMMON STOCK

2.0500
16.48% 0.2900
04. 14:39:02 NASDAQ
Range: 1.7300 / 2.0941

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7776
1.37% 0.0105
04. 14:39:28 NASDAQ
Range: 0.7441 / 0.7900

AQUARON ACQUISITION CORP. - COMMON STOCK

11.53
0.00% 0.00
31. 16:45:01 NASDAQ
Range: 11.45 / 11.53

AQUARON ACQUISITION CORP. - RIGHTS

0.3000
-6.25% -0.0200
04. 14:33:03 NASDAQ
Range: 0.3000 / 0.3200

AQUARON ACQUISITION CORP. - UNITS

12.44
3.67% 0.44
03. 16:45:00 NASDAQ
Range: 11.77 / 12.44

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.0050
3.98% 0.1150
04. 14:39:48 NASDAQ
Range: 2.8900 / 3.0150

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4728
0.00% 0.0000
04. 14:35:37 NASDAQ
Range: 0.4371 / 0.4728

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.4809
-0.37% -0.0091
04. 14:39:47 NASDAQ
Range: 2.4500 / 2.6100

ARBE ROBOTICS LTD. - WARRANT

0.4956
-4.69% -0.0244
04. 13:18:16 NASDAQ
Range: 0.4325 / 0.5332

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2799
0.00% -9.99999999997669E-05
04. 14:39:42 NASDAQ
Range: 3.2500 / 3.3400

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.7950
-4.10% -0.2050
04. 14:06:28 NASDAQ
Range: 4.7437 / 5.0700

ARCBEST CORPORATION - COMMON STOCK

94.97
3.91% 3.57
04. 14:39:32 NASDAQ
Range: 90.68 / 95.09

ARCELLX INC. - COMMON STOCK

66.30
2.37% 1.54
04. 14:39:22 NASDAQ
Range: 64.01 / 66.78

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.80
-0.33% -0.30
04. 14:39:46 NASDAQ
Range: 92.38 / 93.56

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.41
0.16% 0.03
04. 14:37:59 NASDAQ
Range: 18.34 / 18.53

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.49
0.84% 0.18
04. 14:38:01 NASDAQ
Range: 21.28 / 21.54

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

15.78
-0.13% -0.02
04. 14:39:33 NASDAQ
Range: 15.34 / 16.03

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13.05
2.80% 0.36
04. 14:38:48 NASDAQ
Range: 12.09 / 13.16

ARDELYX INC. - COMMON STOCK

5.4400
2.84% 0.1500
04. 14:39:40 NASDAQ
Range: 5.2700 / 5.4800

ARES CAPITAL CORPORATION - CLOSED END FUND

23.75
-0.23% -0.05
04. 14:39:39 NASDAQ
Range: 23.53 / 23.82

ARGENX SE - AMERICAN DEPOSITARY SHARES

652.13
-0.83% -5.43
04. 14:34:11 NASDAQ
Range: 650.00 / 665.15

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.7500
1.57% 0.1200
04. 14:10:53 NASDAQ
Range: 7.5850 / 7.7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5380
2.69% 0.0141
04. 14:35:45 NASDAQ
Range: 0.5000 / 0.5380

ARHAUS INC. - CLASS A COMMON STOCK

12.51
8.22% 0.95
04. 14:39:42 NASDAQ
Range: 11.57 / 12.53

ARK RESTAURANTS CORP. - COMMON STOCK

12.49
1.79% 0.22
04. 13:04:50 NASDAQ
Range: 12.45 / 12.81

ARKO CORP. - COMMON STOCK

7.0200
0.43% 0.0300
04. 14:38:44 NASDAQ
Range: 6.8700 / 7.0500

ARKO CORP. - WARRANT

0.4747
-8.71% -0.0453
04. 11:05:24 NASDAQ
Range: 0.4747 / 0.4747

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

162.64
4.49% 6.99
04. 14:39:46 NASDAQ
Range: 155.80 / 163.10

ARMLOGI HOLDING CORP. - COMMON STOCK

3.7500
-0.53% -0.0200
04. 14:36:01 NASDAQ
Range: 3.6000 / 3.8750

ARQ INC. - COMMON STOCK

6.2100
0.00% 0.0000
04. 14:39:35 NASDAQ
Range: 6.1800 / 6.2600

ARQIT QUANTUM INC. - ORDINARY SHARES

20.98
5.32% 1.06
04. 14:39:02 NASDAQ
Range: 20.10 / 21.06

ARQIT QUANTUM INC. - WARRANTS

3.0200
0.00% 0.0000
04. 14:11:11 NASDAQ
Range: 3.0200 / 3.2000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7.4350
5.91% 0.4150
04. 14:39:37 NASDAQ
Range: 6.8800 / 7.5750

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.75
0.67% 0.19
04. 14:35:33 NASDAQ
Range: 26.98 / 28.54

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.76
2.76% 0.72
04. 14:38:29 NASDAQ
Range: 25.79 / 26.79
Share on,