Markets
Nasdaq

ANAPTYSBIO INC. - COMMON STOCK

14.62
2.89% 0.41
13. 15:45:00 NASDAQ
Range: 13.51 / 14.68

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

10.55
-6.06% -0.68
13. 15:45:00 NASDAQ
Range: 10.04 / 11.07

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.01
0.00% 0.00
13. 15:45:00 NASDAQ
Range: 10.01 / 10.01

ANDRETTI ACQUISITION CORP. II - UNIT

10.07
0.10% 0.01
13. 15:45:00 NASDAQ
Range: 10.07 / 10.07

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1445
-13.78% -0.0231
13. 15:45:00 NASDAQ
Range: 0.1400 / 0.1655

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5100
3.42% 0.0500
13. 15:45:00 NASDAQ
Range: 1.4574 / 1.5700

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10.98
-0.18% -0.02
13. 15:45:00 NASDAQ
Range: 10.95 / 11.03

ANGEL OAK INCOME ETF

20.53
0.05% 0.01
13. 15:45:00 NASDAQ
Range: 20.48 / 20.92

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.4400
-0.41% -0.0350
13. 15:45:00 NASDAQ
Range: 8.4300 / 8.4700

ANGEL OAK ULTRASHORT INCOME ETF

51.10
0.02% 0.01
13. 15:45:00 NASDAQ
Range: 51.08 / 51.15

ANGHAMI INC. - ORDINARY SHARES

0.6220
-20.36% -0.1590
13. 15:45:00 NASDAQ
Range: 0.6200 / 0.7900

ANGHAMI INC. - WARRANTS

0.0200
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 0.0178 / 0.0200

ANGI INC. - CLASS A COMMON STOCK

1.5600
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 1.4900 / 1.5600

ANGIODYNAMICS INC. - COMMON STOCK

12.46
1.30% 0.16
13. 15:45:00 NASDAQ
Range: 11.52 / 12.58

ANI PHARMACEUTICALS INC. - COMMON STOCK

53.93
-2.02% -1.11
13. 15:45:00 NASDAQ
Range: 52.74 / 54.97

ANIKA THERAPEUTICS INC. - COMMON STOCK

15.92
2.25% 0.35
13. 15:45:00 NASDAQ
Range: 15.40 / 15.96

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.1900
-2.67% -0.0600
13. 15:45:00 NASDAQ
Range: 2.1600 / 2.2400

ANNEXON INC. - COMMON STOCK

4.9400
2.28% 0.1100
13. 15:45:00 NASDAQ
Range: 4.6950 / 4.9500

ANSYS INC. - COMMON STOCK

337.19
-0.18% -0.62
13. 15:45:00 NASDAQ
Range: 335.00 / 338.00

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1657
-9.45% -0.0173
13. 15:45:00 NASDAQ
Range: 0.1510 / 0.1830

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.6000
-6.67% -0.4000
13. 15:45:00 NASDAQ
Range: 5.6000 / 6.1000

ANTERIX INC. - COMMON STOCK

27.93
-3.02% -0.87
13. 15:45:00 NASDAQ
Range: 27.82 / 29.43

APA CORPORATION - COMMON STOCK

24.38
2.96% 0.70
13. 15:45:00 NASDAQ
Range: 23.88 / 24.86

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28.59
4.19% 1.15
13. 15:45:00 NASDAQ
Range: 27.63 / 29.67

APOGEE ENTERPRISES INC. - COMMON STOCK

53.40
5.22% 2.65
13. 15:45:00 NASDAQ
Range: 49.58 / 53.76

APOGEE THERAPEUTICS INC. - COMMON STOCK

40.91
-0.34% -0.14
13. 15:45:00 NASDAQ
Range: 38.79 / 41.03

APOLLOMICS INC. - CLASS A ORDINARY SHARES

10.85
2.89% 0.31
13. 15:45:00 NASDAQ
Range: 10.30 / 10.98

APOLLOMICS INC. - WARRANT

0.0060
-36.84% -0.0035
11. 10:30:09 NASDAQ
Range: 0.0060 / 0.0118

APPFOLIO INC. - CLASS A COMMON STOCK

242.55
-0.50% -1.22
13. 15:45:00 NASDAQ
Range: 238.29 / 243.19

APPIAN CORPORATION - CLASS A COMMON STOCK

33.14
-1.60% -0.54
13. 15:45:00 NASDAQ
Range: 32.39 / 33.44

APPLE INC. - COMMON STOCK

234.40
-1.03% -2.45
13. 15:45:00 NASDAQ
Range: 229.72 / 234.67

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.7650
-6.33% -0.5250
13. 15:45:00 NASDAQ
Range: 7.4600 / 7.9850

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1934
-2.18% -0.0043
13. 15:45:00 NASDAQ
Range: 0.1831 / 0.2000

APPLIED MATERIALS INC. - COMMON STOCK

170.86
-0.46% -0.79
13. 15:45:00 NASDAQ
Range: 167.73 / 171.61

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

28.99
-8.26% -2.61
13. 15:45:00 NASDAQ
Range: 28.40 / 30.30

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.6910
1.75% 0.0119
13. 15:45:00 NASDAQ
Range: 0.6016 / 0.6958

APPLOVIN CORPORATION - CLASS A COMMON STOCK

315.68
-0.88% -2.80
13. 15:45:00 NASDAQ
Range: 307.07 / 317.73

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4594
-11.14% -0.0576
13. 15:45:00 NASDAQ
Range: 0.4250 / 0.5000

APPTECH PAYMENTS CORP. - WARRANT

0.1213
-7.12% -0.0093
13. 15:45:00 NASDAQ
Range: 0.1126 / 0.1400

APREA THERAPEUTICS INC. - COMMON STOCK

3.4200
-6.43% -0.2350
13. 15:45:00 NASDAQ
Range: 3.3400 / 3.5500
Share on,