Markets
Nasdaq

ALZAMEND NEURO INC. - COMMON STOCK

1.1200
-1.75% -0.0200
04. 13:48:06 NASDAQ
Range: 1.1200 / 1.1600

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.45
2.01% 0.68
04. 13:50:12 NASDAQ
Range: 33.55 / 34.48

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5549
0.13% 0.0007
04. 13:50:36 NASDAQ
Range: 0.5400 / 0.5678

A-MARK PRECIOUS METALS INC. - COMMON STOCK

27.62
-1.07% -0.30
04. 13:46:22 NASDAQ
Range: 27.30 / 28.39

AMAZON.COM INC. - COMMON STOCK

241.98
1.92% 4.56
04. 13:50:54 NASDAQ
Range: 238.03 / 242.52

AMBARELLA INC. - ORDINARY SHARES

75.83
0.69% 0.52
04. 13:50:48 NASDAQ
Range: 75.02 / 76.98

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3750
-0.79% -0.0750
04. 13:44:04 NASDAQ
Range: 9.2800 / 9.6100

AMDOCS LIMITED - ORDINARY SHARES

86.87
-0.60% -0.53
04. 13:50:25 NASDAQ
Range: 85.50 / 88.23

AMEDISYS INC - COMMON STOCK

92.78
0.68% 0.63
04. 13:49:53 NASDAQ
Range: 92.29 / 92.91

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16.78
0.45% 0.08
04. 13:50:44 NASDAQ
Range: 16.70 / 16.94

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.08
0.08% 0.04
04. 13:48:00 NASDAQ
Range: 50.93 / 51.20

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.94
-0.42% -0.05
04. 13:46:23 NASDAQ
Range: 11.83 / 11.99

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98.50
-0.87% -0.86
04. 13:50:19 NASDAQ
Range: 97.80 / 99.07

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.21
4.18% 0.69
04. 13:43:18 NASDAQ
Range: 16.40 / 17.47

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.91
0.78% 0.17
04. 13:49:38 NASDAQ
Range: 21.67 / 22.01

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.3200
10.92% 0.1300
04. 13:15:45 NASDAQ
Range: 1.1600 / 1.3200

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0108
-36.47% -0.0062
04. 11:38:15 NASDAQ
Range: 0.0108 / 0.0132

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6536
-3.88% -0.0264
04. 13:50:03 NASDAQ
Range: 0.6450 / 0.6855

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.46
-3.27% -0.86
04. 13:50:53 NASDAQ
Range: 25.03 / 26.64

AMERICAN WOODMARK CORPORATION - COMMON STOCK

75.75
0.13% 0.10
04. 13:48:35 NASDAQ
Range: 72.93 / 76.46

AMERICA'S CAR-MART INC. - COMMON STOCK

47.30
-0.38% -0.18
04. 13:39:34 NASDAQ
Range: 47.08 / 47.96

AMERISAFE INC. - COMMON STOCK

50.00
-0.01% -0.01
04. 13:39:06 NASDAQ
Range: 49.58 / 50.21

AMERISERV FINANCIAL INC. - COMMON STOCK

2.8021
5.54% 0.1471
04. 13:16:53 NASDAQ
Range: 2.6600 / 2.8021

AMES NATIONAL CORPORATION - COMMON STOCK

18.12
1.68% 0.30
04. 13:34:14 NASDAQ
Range: 17.68 / 18.12

AMESITE INC. - COMMON STOCK

3.4355
-0.42% -0.0145
04. 11:11:07 NASDAQ
Range: 3.4100 / 3.5400

AMGEN INC. - COMMON STOCK

288.80
-0.02% -0.07
04. 13:50:44 NASDAQ
Range: 284.52 / 290.48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.8300
1.97% 0.1900
04. 13:50:41 NASDAQ
Range: 9.6100 / 9.8500

AMKOR TECHNOLOGY INC. - COMMON STOCK

24.34
1.50% 0.36
04. 13:50:12 NASDAQ
Range: 23.87 / 24.39

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.47
3.33% 0.72
04. 12:15:13 NASDAQ
Range: 21.15 / 22.79

AMMO INC. - COMMON STOCK

1.7550
0.29% 0.0050
04. 13:50:35 NASDAQ
Range: 1.7490 / 1.8200

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.0000
-2.20% -0.1800
04. 13:50:14 NASDAQ
Range: 7.9598 / 8.1600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

33.30
-0.27% -0.09
04. 13:48:02 NASDAQ
Range: 32.25 / 33.76

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.82
1.28% 0.38
04. 13:10:58 NASDAQ
Range: 29.43 / 29.82

AMPLIFY COWS COVERED CALL ETF

25.44
0.81% 0.21
04. 10:48:50 NASDAQ
Range: 25.44 / 25.44

AMPLITECH GROUP INC. - COMMON STOCK

2.1218
16.58% 0.3018
04. 13:50:45 NASDAQ
Range: 1.8250 / 2.1900

AMPLITECH GROUP INC. - WARRANTS

0.8000
-1.23% -0.0100
04. 12:58:29 NASDAQ
Range: 0.8000 / 0.9500

AMPLITUDE INC. - CLASS A COMMON STOCK

12.54
2.33% 0.29
04. 13:48:24 NASDAQ
Range: 12.25 / 12.62

AMTECH SYSTEMS INC. - COMMON STOCK

5.2500
5.00% 0.2500
04. 13:50:15 NASDAQ
Range: 4.9900 / 5.4500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.5450
3.65% 0.1250
04. 13:50:41 NASDAQ
Range: 3.3550 / 3.5550

ANALOG DEVICES INC. - COMMON STOCK

206.34
0.53% 1.10
04. 13:50:53 NASDAQ
Range: 204.07 / 208.35
Share on,