Markets
Nasdaq

ALUMIS INC. - COMMON S

11.47
0.88% 0.10
20. 14:59:59 NASDAQ
Range: 10.90 / 11.78

ALVOTECH - ORDINARY SH

11.15
-0.27% -0.03
20. 14:59:59 NASDAQ
Range: 10.95 / 11.20

ALVOTECH - WARRANT

2.5000
-1.57% -0.0400
20. 12:15:45 NASDAQ
Range: 2.5000 / 2.5000

ALX ONCOLOGY HOLDINGS

2.0700
-4.61% -0.1000
20. 14:59:59 NASDAQ
Range: 2.0600 / 2.2150

ALZAMEND NEURO INC. -

1.6900
-3.43% -0.0600
20. 14:59:44 NASDAQ
Range: 1.6600 / 1.7250

AMALGAMATED FINANCIAL

31.76
-2.96% -0.97
20. 14:59:59 NASDAQ
Range: 31.67 / 32.59

AMARIN CORPORATION PLC

0.5901
-1.42% -0.0085
20. 14:59:56 NASDAQ
Range: 0.5851 / 0.5966

A-MARK PRECIOUS METALS

43.05
-0.87% -0.38
20. 14:59:59 NASDAQ
Range: 42.94 / 44.92

AMAZON.COM INC. - COM

191.60
0.91% 1.73
20. 14:59:59 NASDAQ
Range: 187.41 / 191.84

AMBARELLA INC. - ORDI

54.40
-2.46% -1.37
20. 14:59:59 NASDAQ
Range: 53.55 / 55.22

AMC NETWORKS INC. - CL

8.1400
-8.44% -0.7500
20. 14:59:59 NASDAQ
Range: 8.0300 / 8.9900

AMDOCS LIMITED - ORDIN

86.21
-1.24% -1.08
20. 14:59:58 NASDAQ
Range: 86.00 / 87.21

AMEDISYS INC - COMMON

97.30
0.09% 0.09
20. 14:59:58 NASDAQ
Range: 96.91 / 97.39

AMERICAN AIRLINES GROU

11.01
-0.90% -0.10
20. 14:59:59 NASDAQ
Range: 10.88 / 11.12

AMERICAN CENTURY SHORT

51.94
0.08% 0.04
20. 14:52:58 NASDAQ
Range: 51.84 / 51.98

AMERICAN COASTAL INSUR

11.36
-1.39% -0.16
20. 14:59:59 NASDAQ
Range: 11.33 / 11.74

AMERICAN ELECTRIC POWE

102.15
0.40% 0.41
20. 14:59:58 NASDAQ
Range: 101.07 / 102.26

AMERICAN LITHIUM CORP.

0.3500
-4.27% -0.0156
20. 14:54:12 NASDAQ
Range: 0.3500 / 0.3750

AMERICAN OUTDOOR BRAND

9.3400
3.20% 0.2900
20. 14:59:58 NASDAQ
Range: 9.0000 / 9.3500

AMERICAN PUBLIC EDUCAT

15.11
-1.95% -0.30
20. 14:59:57 NASDAQ
Range: 14.98 / 15.36

AMERICAN REBEL HOLDING

0.4855
-0.92% -0.0045
20. 14:58:29 NASDAQ
Range: 0.4832 / 0.4920

AMERICAN REBEL HOLDING

0.0150
13.64% 0.0018
20. 09:56:59 NASDAQ
Range: 0.0144 / 0.0150

AMERICAN RESOURCES COR

0.6500
6.56% 0.0400
20. 14:59:48 NASDAQ
Range: 0.5500 / 0.6500

AMERICAN SOFTWARE INC

10.94
0.18% 0.02
20. 14:59:58 NASDAQ
Range: 10.93 / 11.12

AMERICAN SUPERCONDUCTO

22.03
0.59% 0.13
20. 14:59:59 NASDAQ
Range: 21.54 / 22.29

AMERICAN WOODMARK CORP

93.61
-2.06% -1.97
20. 14:59:59 NASDAQ
Range: 92.74 / 96.13

AMERICA'S CAR-MART IN

42.49
-1.46% -0.63
20. 14:59:58 NASDAQ
Range: 41.73 / 43.93

AMERISAFE INC. - COMM

47.91
-2.72% -1.34
20. 14:59:59 NASDAQ
Range: 47.70 / 50.12

AMERISERV FINANCIAL IN

2.7000
-0.37% -0.0100
20. 14:59:56 NASDAQ
Range: 2.5200 / 2.7500

AMES NATIONAL CORPORAT

18.91
0.85% 0.16
20. 14:59:57 NASDAQ
Range: 18.47 / 18.94

AMESITE INC. - COMMON

2.4800
1.16% 0.0284
20. 14:22:52 NASDAQ
Range: 2.3601 / 2.6000

AMGEN INC. - COMMON ST

337.38
0.43% 1.43
20. 14:59:59 NASDAQ
Range: 334.27 / 338.97

AMICUS THERAPEUTICS I

11.29
2.64% 0.29
20. 14:59:59 NASDAQ
Range: 10.77 / 11.34

AMKOR TECHNOLOGY INC.

30.96
-2.18% -0.69
20. 14:59:59 NASDAQ
Range: 30.93 / 32.20

AMMO INC. - 8.75% SER

26.16
-0.43% -0.11
20. 12:47:01 NASDAQ
Range: 26.12 / 26.44

AMMO INC. - COMMON ST

1.5000
-1.32% -0.0200
20. 14:59:58 NASDAQ
Range: 1.4700 / 1.5400

AMNEAL PHARMACEUTICALS

8.7000
-1.25% -0.1100
20. 14:59:59 NASDAQ
Range: 8.6900 / 8.8200

AMPHASTAR PHARMACEUTIC

49.18
-1.82% -0.91
20. 14:59:57 NASDAQ
Range: 48.94 / 50.62

AMPLIFY CASH FLOW DIVI

29.27
-0.76% -0.22
20. 14:52:21 NASDAQ
Range: 29.27 / 29.39

AMPLIFY CASH FLOW HIGH

25.93
1.07% 0.27
19. 14:03:55 NASDAQ
Range: 25.85 / 26.04
Share on,