Markets
Nasdaq

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3850
-4.43% -0.4350
22. 15:08:55 NASDAQ
Range: 9.3500 / 9.9800

AMDOCS LIMITED - ORDINARY SHARES

85.45
0.29% 0.25
22. 15:08:28 NASDAQ
Range: 84.92 / 85.96

AMEDISYS INC - COMMON STOCK

90.33
0.18% 0.17
22. 15:09:16 NASDAQ
Range: 90.00 / 90.55

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.34
0.95% 0.14
22. 15:09:18 NASDAQ
Range: 14.09 / 14.44

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.08
-0.03% -0.02
21. 16:45:00 NASDAQ
Range: 51.04 / 51.10

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.33
0.08% 0.01
22. 15:08:39 NASDAQ
Range: 13.24 / 13.50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.85
-0.23% -0.23
22. 15:09:16 NASDAQ
Range: 97.54 / 98.52

AMERICAN LITHIUM CORP. - COMMON STOCK

0.7022
-2.51% -0.0181
22. 15:02:46 NASDAQ
Range: 0.6900 / 0.7200

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9.7400
1.67% 0.1600
22. 15:07:26 NASDAQ
Range: 9.2500 / 9.8200

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

19.89
1.43% 0.28
22. 15:07:50 NASDAQ
Range: 19.65 / 20.16

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.2700
1.79% 0.0400
22. 15:03:21 NASDAQ
Range: 2.1600 / 2.2900

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0082
1.23% 0.0001
22. 14:54:37 NASDAQ
Range: 0.0081 / 0.0090

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.1650
7.87% 0.0850
22. 15:07:18 NASDAQ
Range: 1.0700 / 1.1800

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

34.22
0.77% 0.26
22. 15:09:01 NASDAQ
Range: 31.84 / 34.98

AMERICAN WOODMARK CORPORATION - COMMON STOCK

96.29
1.64% 1.55
22. 15:09:13 NASDAQ
Range: 95.25 / 98.03

AMERICA'S CAR-MART INC. - COMMON STOCK

44.42
3.13% 1.35
22. 15:09:06 NASDAQ
Range: 43.25 / 44.96

AMERISAFE INC. - COMMON STOCK

58.71
1.10% 0.64
22. 15:06:20 NASDAQ
Range: 58.11 / 59.01

AMERISERV FINANCIAL INC. - COMMON STOCK

2.9050
-4.44% -0.1350
22. 14:56:49 NASDAQ
Range: 2.8500 / 2.9550

AMES NATIONAL CORPORATION - COMMON STOCK

17.51
-1.27% -0.22
22. 15:02:09 NASDAQ
Range: 17.49 / 17.91

AMESITE INC. - COMMON STOCK

2.4450
3.60% 0.0850
22. 14:45:02 NASDAQ
Range: 2.4000 / 2.5100

AMGEN INC. - COMMON STOCK

294.71
1.66% 4.81
22. 15:09:14 NASDAQ
Range: 288.78 / 295.48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.6550
1.63% 0.1550
22. 15:09:02 NASDAQ
Range: 9.4600 / 9.7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.43
0.28% 0.07
22. 15:08:44 NASDAQ
Range: 26.25 / 26.64

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.02
-4.44% -0.98
22. 14:54:09 NASDAQ
Range: 21.02 / 22.28

AMMO INC. - COMMON STOCK

1.2800
1.59% 0.0200
22. 15:07:48 NASDAQ
Range: 1.2400 / 1.3400

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.3600
0.48% 0.0400
22. 15:09:13 NASDAQ
Range: 8.2500 / 8.4000

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45.20
1.46% 0.65
22. 15:08:02 NASDAQ
Range: 44.95 / 45.65

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31.71
1.37% 0.43
22. 14:45:03 NASDAQ
Range: 31.51 / 31.71

AMPLIFY CASH FLOW HIGH INCOME ETF

27.59
1.36% 0.37
22. 14:45:02 NASDAQ
Range: 27.59 / 27.60

AMPLITECH GROUP INC. - COMMON STOCK

1.1200
31.92% 0.2710
22. 15:08:36 NASDAQ
Range: 0.8099 / 1.1822

AMPLITECH GROUP INC. - WARRANTS

0.0299
157.76% 0.0183
22. 14:58:24 NASDAQ
Range: 0.0244 / 0.0299

AMPLITUDE INC. - CLASS A COMMON STOCK

10.70
2.10% 0.22
22. 15:08:20 NASDAQ
Range: 10.50 / 10.86

AMTECH SYSTEMS INC. - COMMON STOCK

5.8700
2.80% 0.1600
22. 14:54:00 NASDAQ
Range: 5.6200 / 5.8700

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5.3250
2.60% 0.1350
22. 15:09:01 NASDAQ
Range: 5.1525 / 5.4000

ANALOG DEVICES INC. - COMMON STOCK

213.70
-0.12% -0.26
22. 15:09:17 NASDAQ
Range: 211.54 / 214.75

ANAPTYSBIO INC. - COMMON STOCK

22.12
4.49% 0.95
22. 15:08:38 NASDAQ
Range: 20.70 / 22.15

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.0500
0.33% 0.0300
22. 15:08:57 NASDAQ
Range: 8.6000 / 9.2000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.05% 0.0050
22. 15:02:41 NASDAQ
Range: 9.9500 / 9.9634

ANDRETTI ACQUISITION CORP. II - UNIT

10.01
0.00% 0.00
22. 14:45:02 NASDAQ
Range: 10.01 / 10.09

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0650
-35.00% -0.0350
13. 10:34:14 NASDAQ
Range: 0.0650 / 0.0840
Share on,