Markets
Nasdaq

A-MARK PRECIOUS METALS INC. - COMMON STOCK

25.95
2.37% 0.60
24. 13:45:00 NASDAQ
Range: 25.01 / 26.03

AMAZON.COM INC. - COMMON STOCK

229.05
1.77% 3.99
24. 13:45:00 NASDAQ
Range: 226.13 / 229.14

AMBARELLA INC. - ORDINARY SHARES

74.05
1.18% 0.86
24. 13:45:00 NASDAQ
Range: 72.52 / 74.65

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3800
0.32% 0.0300
24. 13:45:00 NASDAQ
Range: 9.2600 / 9.4300

AMDOCS LIMITED - ORDINARY SHARES

86.87
0.38% 0.33
24. 13:45:00 NASDAQ
Range: 85.90 / 86.95

AMEDISYS INC - COMMON STOCK

85.15
0.09% 0.08
24. 13:45:00 NASDAQ
Range: 84.43 / 85.20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.35
0.58% 0.10
24. 13:45:00 NASDAQ
Range: 16.80 / 17.36

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.77
0.11% 0.06
24. 13:45:00 NASDAQ
Range: 50.74 / 50.79

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.20
1.38% 0.18
24. 13:45:00 NASDAQ
Range: 12.98 / 13.21

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92.37
-0.53% -0.49
24. 13:45:00 NASDAQ
Range: 92.25 / 93.11

AMERICAN LITHIUM CORP. - COMMON STOCK

0.3867
2.44% 0.0092
24. 13:45:00 NASDAQ
Range: 0.3760 / 0.4000

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15.09
0.97% 0.15
24. 13:45:00 NASDAQ
Range: 14.73 / 15.13

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.41
7.43% 1.55
24. 13:45:00 NASDAQ
Range: 20.95 / 22.41

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.7300
0.58% 0.0100
24. 13:45:00 NASDAQ
Range: 1.6500 / 1.7600

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0180
20.81% 0.0031
23. 12:40:02 NASDAQ
Range: 0.0140 / 0.0180

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0350
-0.48% -0.0050
24. 13:45:00 NASDAQ
Range: 1.0100 / 1.0900

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.02
-1.15% -0.29
24. 13:45:00 NASDAQ
Range: 24.44 / 25.48

AMERICAN WOODMARK CORPORATION - COMMON STOCK

81.40
0.80% 0.65
24. 13:45:00 NASDAQ
Range: 80.15 / 81.41

AMERICA'S CAR-MART INC. - COMMON STOCK

53.13
-0.30% -0.16
24. 13:45:00 NASDAQ
Range: 52.98 / 53.55

AMERISAFE INC. - COMMON STOCK

52.15
0.99% 0.51
24. 13:45:00 NASDAQ
Range: 51.59 / 52.15

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6300
1.94% 0.0500
24. 13:45:00 NASDAQ
Range: 2.5700 / 2.6700

AMES NATIONAL CORPORATION - COMMON STOCK

16.18
1.57% 0.25
24. 13:45:00 NASDAQ
Range: 16.07 / 16.18

AMESITE INC. - COMMON STOCK

4.8000
-4.19% -0.2100
24. 13:45:00 NASDAQ
Range: 4.7500 / 5.2200

AMGEN INC. - COMMON STOCK

264.49
0.19% 0.49
24. 13:45:00 NASDAQ
Range: 261.36 / 264.55

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7900
-0.51% -0.0500
24. 13:45:00 NASDAQ
Range: 9.6200 / 9.8600

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.47
0.76% 0.20
24. 13:45:00 NASDAQ
Range: 26.06 / 26.59

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

18.98
0.16% 0.03
24. 13:45:00 NASDAQ
Range: 18.80 / 19.43

AMMO INC. - COMMON STOCK

0.9778
-0.54% -0.0053
24. 13:45:00 NASDAQ
Range: 0.9600 / 0.9889

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8500
0.77% 0.0600
24. 13:45:00 NASDAQ
Range: 7.7100 / 7.8500

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38.27
-2.17% -0.85
24. 13:45:00 NASDAQ
Range: 37.88 / 39.56

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.63
0.58% 0.17
24. 13:45:00 NASDAQ
Range: 29.47 / 29.63

AMPLIFY CASH FLOW HIGH INCOME ETF

25.64
0.71% 0.18
24. 13:45:00 NASDAQ
Range: 25.53 / 25.64

AMPLITECH GROUP INC. - COMMON STOCK

4.0400
63.56% 1.5700
24. 13:45:00 NASDAQ
Range: 2.9500 / 4.3500

AMPLITECH GROUP INC. - WARRANTS

0.6800
75.89% 0.2934
24. 13:45:00 NASDAQ
Range: 0.4800 / 1.0000

AMPLITUDE INC. - CLASS A COMMON STOCK

11.02
0.92% 0.10
24. 13:45:00 NASDAQ
Range: 10.76 / 11.05

AMTECH SYSTEMS INC. - COMMON STOCK

5.4850
0.09% 0.0050
24. 13:45:00 NASDAQ
Range: 5.4000 / 5.6250

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4.0000
-1.72% -0.0700
24. 13:45:00 NASDAQ
Range: 3.9600 / 4.1000

ANALOG DEVICES INC. - COMMON STOCK

218.09
1.49% 3.20
24. 13:45:00 NASDAQ
Range: 213.67 / 218.21

ANAPTYSBIO INC. - COMMON STOCK

13.89
-0.57% -0.08
24. 13:45:00 NASDAQ
Range: 13.82 / 14.59

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

10.87
-2.77% -0.31
24. 13:45:00 NASDAQ
Range: 10.82 / 12.48
Share on,