Markets
Nasdaq

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.44
0.52% 0.24
04. 12:01:27 NASDAQ
Range: 45.07 / 45.45

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.55
0.37% 0.11
04. 11:32:08 NASDAQ
Range: 29.41 / 29.56

ALPHA COGNITION INC. - COMMON STOCK

5.8000
-1.53% -0.0900
04. 12:07:48 NASDAQ
Range: 5.7500 / 6.2625

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

2.4700
-5.36% -0.1400
04. 12:14:22 NASDAQ
Range: 2.1200 / 3.2000

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0700
1.45% 0.0010
04. 11:55:11 NASDAQ
Range: 0.0617 / 0.0897

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 16:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 10:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 16:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 16:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.3900
-3.97% -0.1400
04. 12:06:07 NASDAQ
Range: 3.3500 / 3.5946

ALPHA TAU MEDICAL LTD. - WARRANT

0.3590
-7.95% -0.0310
03. 16:45:00 NASDAQ
Range: 0.3000 / 0.3590

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

15.80
6.76% 1.00
04. 09:39:31 NASDAQ
Range: 15.80 / 15.80

ALPHA TEKNOVA INC. - COMMON STOCK

9.7400
5.87% 0.5400
04. 12:12:33 NASDAQ
Range: 9.2350 / 9.8200

ALPHABET INC. - CLASS A COMMON STOCK

204.94
1.84% 3.71
04. 12:14:29 NASDAQ
Range: 202.81 / 206.68

ALPHABET INC. - CLASS C CAPITAL STOCK

206.51
1.91% 3.87
04. 12:14:25 NASDAQ
Range: 204.26 / 208.23

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.80
2.97% 0.34
04. 12:14:21 NASDAQ
Range: 11.35 / 11.84

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.54
1.04% 0.12
28. 16:45:00 NASDAQ
Range: 11.54 / 11.54

ALPHATIME ACQUISITION CORP - RIGHT

0.1800
17.34% 0.0266
31. 16:45:01 NASDAQ
Range: 0.1600 / 0.1800

ALPHATIME ACQUISITION CORP - UNIT

11.56
-0.43% -0.05
31. 16:45:01 NASDAQ
Range: 11.56 / 11.56

ALPHATIME ACQUISITION CORP - WARRANT

0.0154
-12.50% -0.0022
04. 10:10:07 NASDAQ
Range: 0.0154 / 0.0154

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.38
-1.04% -0.12
03. 16:45:00 NASDAQ
Range: 11.38 / 11.38

ALPHAVEST ACQUISITION CORP - RIGHT

0.1637
2.38% 0.0038
04. 12:05:53 NASDAQ
Range: 0.1434 / 0.1637

ALPHAVEST ACQUISITION CORP - UNIT

11.51
0.52% 0.06
30. 16:45:00 NASDAQ
Range: 11.51 / 11.51

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23.65
0.50% 0.12
04. 09:34:51 NASDAQ
Range: 23.65 / 23.65

ALSET INC. - COMMON STOCK

0.8912
0.97% 0.0086
04. 12:13:12 NASDAQ
Range: 0.8826 / 0.8998

ALT5 SIGMA CORPORATION - COMMON STOCK

6.2700
3.64% 0.2200
04. 12:11:42 NASDAQ
Range: 5.9050 / 6.3500

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110.42
0.20% 0.22
04. 12:14:17 NASDAQ
Range: 110.26 / 110.49

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 16:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.7713
-4.38% -0.2187
04. 12:09:48 NASDAQ
Range: 4.7713 / 5.1000

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.2800
-7.32% -0.0221
04. 12:14:19 NASDAQ
Range: 0.2800 / 0.3050

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.8400
1.59% 0.0600
04. 11:37:40 NASDAQ
Range: 3.6900 / 3.8600

ALTIMMUNE INC. - COMMON STOCK

6.5700
2.02% 0.1300
04. 12:14:14 NASDAQ
Range: 6.3403 / 6.6200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6680
2.79% 0.0181
04. 11:04:26 NASDAQ
Range: 0.6500 / 0.6777

ALTO INGREDIENTS INC. - COMMON STOCK

1.6350
4.14% 0.0650
04. 12:14:16 NASDAQ
Range: 1.5700 / 1.6400

ALTRIUS GLOBAL DIVIDEND ETF

33.02
-0.77% -0.26
03. 16:45:00 NASDAQ
Range: 33.02 / 33.02

ALUMIS INC. - COMMON STOCK

7.4850
0.60% 0.0450
04. 12:07:28 NASDAQ
Range: 7.2050 / 7.5050

ALVOTECH - ORDINARY SHARES

12.55
1.37% 0.17
04. 12:14:04 NASDAQ
Range: 12.05 / 12.75

ALVOTECH - WARRANT

2.1000
-0.47% -0.0100
04. 11:26:49 NASDAQ
Range: 2.0900 / 2.2500

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.3150
-0.38% -0.0050
04. 12:14:22 NASDAQ
Range: 1.2501 / 1.3300
Share on,