Markets
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.69
9.39% 2.29
02. 15:59:59 NASDAQ
Range: 24.77 / 27.87

ALKERMES PLC - ORDINARY SHARES

23.86
-0.62% -0.15
02. 15:59:59 NASDAQ
Range: 23.39 / 23.99

ALLAKOS INC. - COMMON STOCK

1.1000
-2.65% -0.0300
02. 15:59:55 NASDAQ
Range: 1.0800 / 1.1700

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.2300
-10.22% -0.1400
02. 15:59:59 NASDAQ
Range: 1.1400 / 3.4600

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6199
13.04% 0.0715
02. 15:59:59 NASDAQ
Range: 0.5401 / 0.6200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

54.37
1.29% 0.69
02. 15:59:53 NASDAQ
Range: 53.07 / 54.90

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.60
2.74% 0.79
02. 15:59:59 NASDAQ
Range: 28.64 / 29.68

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.0300
-0.98% -0.0200
02. 15:21:34 NASDAQ
Range: 1.8600 / 2.0500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
0.00% 0.0000
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.87
1.15% 0.26
02. 15:59:55 NASDAQ
Range: 22.64 / 23.20

ALLIANT ENERGY CORPORATION - COMMON STOCK

50.85
0.97% 0.49
02. 15:59:59 NASDAQ
Range: 50.26 / 50.85

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8177
-3.23% -0.0273
02. 15:58:07 NASDAQ
Range: 0.8075 / 0.8450

ALLIENT INC. - COMMON STOCK

29.92
1.70% 0.50
02. 15:59:59 NASDAQ
Range: 29.29 / 30.00

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.9700
1.71% 0.0500
02. 15:59:58 NASDAQ
Range: 2.9200 / 3.0900

ALLOT LTD. - ORDINARY SHARES

2.0800
-1.94% -0.0412
02. 15:40:56 NASDAQ
Range: 2.0700 / 2.1300

ALLOVIR INC. - COMMON STOCK

0.8065
-0.43% -0.0035
02. 15:59:49 NASDAQ
Range: 0.7900 / 0.8160

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

150.31
0.23% 0.35
02. 15:59:58 NASDAQ
Range: 147.29 / 153.85

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

21.90
3.94% 0.83
02. 15:59:55 NASDAQ
Range: 20.97 / 21.94

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.66
-0.13% -0.03
02. 10:13:32 NASDAQ
Range: 22.66 / 22.66

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.75
2.23% 0.61
02. 15:47:10 NASDAQ
Range: 27.52 / 27.80

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.81
1.20% 0.31
02. 15:58:18 NASDAQ
Range: 25.67 / 25.88

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

56.69
1.49% 0.83
02. 15:59:47 NASDAQ
Range: 55.72 / 56.81

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

42.75
0.66% 0.28
02. 15:59:59 NASDAQ
Range: 42.36 / 42.88

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.73
1.56% 0.38
02. 15:01:34 NASDAQ
Range: 24.40 / 24.73

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25.84
1.37% 0.35
02. 15:19:06 NASDAQ
Range: 25.57 / 25.84

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.38
0.09% 0.01
02. 14:52:43 NASDAQ
Range: 11.38 / 11.38

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.91% -0.0761
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.3500
-3.29% -0.0800
02. 15:59:57 NASDAQ
Range: 2.3500 / 2.4100

ALPHA TAU MEDICAL LTD. - WARRANT

0.2361
6.16% 0.0137
02. 15:59:36 NASDAQ
Range: 0.2100 / 0.2361

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.1600
5.33% 0.1600
02. 15:56:37 NASDAQ
Range: 2.8401 / 3.1900

ALPHA TEKNOVA INC. - COMMON STOCK

1.9350
1.31% 0.0250
02. 15:55:03 NASDAQ
Range: 1.7000 / 1.9498

ALPHABET INC. - CLASS A COMMON STOCK

166.62
1.68% 2.76
02. 15:59:59 NASDAQ
Range: 163.89 / 166.73

ALPHABET INC. - CLASS C CAPITAL STOCK

168.46
1.75% 2.89
02. 15:59:59 NASDAQ
Range: 165.69 / 168.53

ALPHATEC HOLDINGS INC. - COMMON STOCK

13.21
1.85% 0.24
02. 15:59:59 NASDAQ
Range: 12.79 / 13.27

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 13:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1056
0.38% 0.0004
29. 12:39:45 NASDAQ
Range: 0.1056 / 0.1056

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 13:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
63.18% 0.0151
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390
Share on,