Markets
Nasdaq

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1.4800
1.37% 0.0200
01. 16:45:00 NASDAQ
Range: 1.4600 / 1.5200

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

103.87
0.86% 0.89
01. 16:45:00 NASDAQ
Range: 101.68 / 104.88

AKANDA CORP. - COMMON SHARES

57.09
16.61% 8.13
01. 16:45:00 NASDAQ
Range: 44.75 / 78.90

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

5.4700
1.29% 0.0699
01. 16:45:00 NASDAQ
Range: 5.2150 / 5.6200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.4000
1.45% 0.0200
01. 16:45:00 NASDAQ
Range: 1.3800 / 1.4350

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

2.1400
-2.28% -0.0500
01. 16:45:00 NASDAQ
Range: 2.0700 / 2.2066

ALAMAR BIOSCIENCES INC. - CLASS A COMMON STOCK

25.81
3.08% 0.77
01. 16:45:00 NASDAQ
Range: 25.04 / 26.87

ALARM.COM HOLDINGS INC. - COMMON STOCK

47.13
6.12% 2.72
01. 16:45:00 NASDAQ
Range: 44.98 / 47.20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

6.8900
3.61% 0.2400
01. 16:45:00 NASDAQ
Range: 6.5000 / 7.1800

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.6100
2.35% 0.0600
01. 16:45:00 NASDAQ
Range: 2.5000 / 2.7129

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.90
-0.75% -0.09
29. 16:45:00 NASDAQ
Range: 11.90 / 11.91

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1370
5.38% 0.0070
01. 16:45:00 NASDAQ
Range: 0.1370 / 0.1380

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9.8810
-0.29% -0.0290
29. 16:45:00 NASDAQ
Range: 9.8810 / 9.8810

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

10.0000
0.60% 0.0600
29. 16:45:00 NASDAQ
Range: 10.0000 / 10.0200

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - WA

0.3500
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.3500 / 0.4100

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.64
0.19% 0.02
01. 16:45:00 NASDAQ
Range: 10.62 / 10.64

ALDEL FINANCIAL II INC. - UNITS

10.66
-0.93% -0.10
01. 16:45:00 NASDAQ
Range: 10.66 / 10.66

ALDEL FINANCIAL II INC. - WARRANTS

0.3201
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.3200 / 0.3201

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.5900
4.61% 0.0700
01. 16:45:00 NASDAQ
Range: 1.5088 / 1.6000

ALEANNA INC. - CLASS A COMMON STOCK

3.5400
-7.09% -0.2700
01. 16:45:00 NASDAQ
Range: 3.4212 / 3.8399

ALEANNA INC. - WARRANT

0.3900
2.63% 0.0100
01. 16:45:00 NASDAQ
Range: 0.3800 / 0.4000

ALECTOR INC. - COMMON STOCK

2.3600
-0.42% -0.0100
01. 16:45:00 NASDAQ
Range: 2.2850 / 2.3850

ALERUS FINANCIAL CORPORATION - COMMON STOCK

26.95
0.04% 0.01
01. 16:45:00 NASDAQ
Range: 26.76 / 27.60

ALEXIS PRACTICAL TACTICAL ETF

38.39
0.12% 0.05
01. 16:45:00 NASDAQ
Range: 38.39 / 38.51

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.8200
3.21% 0.1500
01. 16:45:00 NASDAQ
Range: 4.6800 / 4.8750

ALGOMA STEEL GROUP INC. - WARRANT

0.0530
-10.62% -0.0063
01. 16:45:00 NASDAQ
Range: 0.0500 / 0.0600

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

1.0200
0.99% 0.0100
01. 16:45:00 NASDAQ
Range: 1.0000 / 1.0500

ALICO INC. - COMMON STOCK

40.52
-2.62% -1.09
01. 16:45:00 NASDAQ
Range: 40.30 / 41.80

ALIGN TECHNOLOGY INC. - COMMON STOCK

178.91
1.65% 2.90
01. 16:45:00 NASDAQ
Range: 174.98 / 179.37

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

20.26
-10.12% -2.28
01. 16:45:00 NASDAQ
Range: 18.02 / 21.12

ALIGOS THERAPEUTICS INC. - COMMON STOCK

6.0900
1.67% 0.1000
01. 16:45:00 NASDAQ
Range: 5.9100 / 6.2700

ALKAMI TECHNOLOGY INC. - COMMON STOCK

16.16
2.41% 0.38
01. 16:45:00 NASDAQ
Range: 15.63 / 16.53

ALKERMES PLC - ORDINARY SHARES

33.38
-0.98% -0.33
01. 16:45:00 NASDAQ
Range: 33.12 / 33.90

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.3000
-3.70% -0.0500
01. 16:45:00 NASDAQ
Range: 1.2800 / 1.3800

ALLBIRDS INC. - CLASS A COMMON STOCK

6.4600
-0.62% -0.0400
01. 16:45:00 NASDAQ
Range: 6.2100 / 6.6800

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

75.02
-0.82% -0.62
01. 16:45:00 NASDAQ
Range: 73.83 / 80.82

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

48.98
0.99% 0.48
01. 16:45:00 NASDAQ
Range: 46.82 / 49.19

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.8100
-0.38% -0.0300
01. 16:45:00 NASDAQ
Range: 7.5000 / 7.9500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.6300
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.6300 / 0.6400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.15
-1.73% -0.46
01. 16:45:00 NASDAQ
Range: 26.05 / 26.60
Share on,