Markets
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
3.62% 0.0035
22. 16:45:00 NASDAQ
Range: 0.1001 / 0.1001

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9813
0.01% 0.0013
24. 16:45:00 NASDAQ
Range: 9.9400 / 10.6088

ALDEL FINANCIAL II INC. - UNITS

10.15
0.50% 0.05
22. 16:45:00 NASDAQ
Range: 10.15 / 10.15

ALDEL FINANCIAL II INC. - WARRANTS

0.3300
16.40% 0.0465
24. 16:45:00 NASDAQ
Range: 0.3138 / 0.3300

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.1200
1.79% 0.0900
24. 16:45:00 NASDAQ
Range: 4.9400 / 5.1500

ALEANNA INC. - CLASS A COMMON STOCK

12.00
-8.95% -1.18
24. 16:45:00 NASDAQ
Range: 11.49 / 12.99

ALEANNA INC. - WARRANT

0.2850
9.57% 0.0249
24. 16:45:00 NASDAQ
Range: 0.2800 / 0.3300

ALECTOR INC. - COMMON STOCK

1.7900
-1.10% -0.0200
24. 16:45:00 NASDAQ
Range: 1.7650 / 1.8600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.83
-0.50% -0.10
24. 16:45:00 NASDAQ
Range: 19.63 / 20.04

ALEXIS PRACTICAL TACTICAL ETF

31.27
0.03% 0.01
24. 16:45:00 NASDAQ
Range: 31.17 / 31.28

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.8500
2.55% 0.2200
24. 16:45:00 NASDAQ
Range: 8.6250 / 8.9600

ALGOMA STEEL GROUP INC. - WARRANT

1.4300
5.15% 0.0700
24. 16:45:00 NASDAQ
Range: 1.3400 / 1.4900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0378
10.85% 0.0037
24. 16:45:00 NASDAQ
Range: 0.0350 / 0.0395

ALICO INC. - COMMON STOCK

31.09
-0.03% -0.01
24. 16:45:00 NASDAQ
Range: 30.59 / 31.09

ALIGN TECHNOLOGY INC. - COMMON STOCK

233.30
-0.68% -1.59
24. 16:45:00 NASDAQ
Range: 226.12 / 234.40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

14.97
2.75% 0.40
24. 16:45:00 NASDAQ
Range: 14.41 / 15.05

ALIGOS THERAPEUTICS INC. - COMMON STOCK

30.43
-4.91% -1.57
24. 16:45:00 NASDAQ
Range: 30.22 / 33.04

ALKAMI TECHNOLOGY INC. - COMMON STOCK

35.19
-1.10% -0.39
24. 16:45:00 NASDAQ
Range: 35.01 / 35.57

ALKERMES PLC - ORDINARY SHARES

31.19
-1.76% -0.56
24. 16:45:00 NASDAQ
Range: 30.97 / 31.74

ALLAKOS INC. - COMMON STOCK

1.2100
17.48% 0.1800
24. 16:45:00 NASDAQ
Range: 1.0400 / 1.2600

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.3600
3.03% 0.0400
24. 16:45:00 NASDAQ
Range: 1.2000 / 1.5400

ALLBIRDS INC. - CLASS A COMMON STOCK

6.4500
1.42% 0.0900
24. 16:45:00 NASDAQ
Range: 6.3000 / 6.8050

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

102.73
0.72% 0.73
24. 16:45:00 NASDAQ
Range: 100.13 / 104.11

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

24.35
-2.37% -0.59
24. 16:45:00 NASDAQ
Range: 24.20 / 24.91

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5.1300
-5.18% -0.2800
24. 16:45:00 NASDAQ
Range: 5.0500 / 5.3500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2100
-17.65% -0.0450
24. 16:45:00 NASDAQ
Range: 0.2050 / 0.2467

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

29.24
1.25% 0.36
24. 16:45:00 NASDAQ
Range: 29.05 / 29.62

ALLIANT ENERGY CORPORATION - COMMON STOCK

58.77
0.14% 0.08
24. 16:45:00 NASDAQ
Range: 58.45 / 59.08

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0000
-5.66% -0.0600
24. 16:45:00 NASDAQ
Range: 0.9709 / 1.0500

ALLIENT INC. - COMMON STOCK

26.62
0.30% 0.08
24. 16:45:00 NASDAQ
Range: 26.21 / 26.74

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.9400
3.19% 0.0600
24. 16:45:00 NASDAQ
Range: 1.8400 / 2.0350

ALLOT LTD. - ORDINARY SHARES

8.3150
0.30% 0.0250
24. 16:45:00 NASDAQ
Range: 7.9000 / 8.3400

ALLOVIR INC. - COMMON STOCK

10.11
-0.79% -0.08
24. 16:45:00 NASDAQ
Range: 9.88 / 10.46

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

278.76
1.17% 3.22
24. 16:45:00 NASDAQ
Range: 271.52 / 279.67

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

40.70
3.48% 1.37
24. 16:45:00 NASDAQ
Range: 36.62 / 41.15

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.35
0.09% 0.02
24. 16:45:00 NASDAQ
Range: 22.30 / 22.36

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.79
0.25% 0.07
24. 16:45:00 NASDAQ
Range: 27.79 / 27.83

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.41
0.25% 0.06
24. 16:45:00 NASDAQ
Range: 24.23 / 24.52

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

68.65
-0.32% -0.22
24. 16:45:00 NASDAQ
Range: 68.60 / 69.11

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.17
-0.50% -0.23
24. 16:45:00 NASDAQ
Range: 46.13 / 46.30
Share on,