Markets
Nasdaq

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.3800
4.39% 0.1000
25. 15:45:00 NASDAQ
Range: 2.2600 / 2.4000

AKERO THERAPEUTICS INC. - COMMON STOCK

41.00
0.02% 0.01
25. 15:45:00 NASDAQ
Range: 40.33 / 41.61

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.3000
2.36% 0.0300
25. 15:45:00 NASDAQ
Range: 1.2000 / 1.3300

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3729
1.70% 0.0229
25. 15:45:00 NASDAQ
Range: 1.3000 / 1.4900

ALARM.COM HOLDINGS INC. - COMMON STOCK

53.04
0.95% 0.50
25. 15:45:00 NASDAQ
Range: 52.11 / 53.06

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

7.4900
1.35% 0.1000
25. 15:45:00 NASDAQ
Range: 7.2600 / 7.5500

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.6300
-1.87% -0.0500
25. 15:45:00 NASDAQ
Range: 2.5600 / 2.8600

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.40
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 11.40 / 11.50

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.38
-0.87% -0.10
15. 15:45:00 NASDAQ
Range: 11.31 / 12.38

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1401
16.65% 0.0200
24. 15:30:00 NASDAQ
Range: 0.1201 / 0.1401

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.12
0.04% 0.00
25. 15:45:00 NASDAQ
Range: 10.12 / 10.12

ALDEL FINANCIAL II INC. - UNITS

10.24
0.10% 0.01
25. 15:45:00 NASDAQ
Range: 10.24 / 10.24

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
-7.41% -0.0200
24. 15:45:00 NASDAQ
Range: 0.2500 / 0.2500

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

2.6600
0.38% 0.0100
25. 15:45:00 NASDAQ
Range: 2.5839 / 2.8037

ALEANNA INC. - CLASS A COMMON STOCK

9.75
-15.95% -1.85
25. 15:45:00 NASDAQ
Range: 9.52 / 12.01

ALEANNA INC. - WARRANT

0.2811
-22.99% -0.0839
25. 15:45:00 NASDAQ
Range: 0.2800 / 0.3700

ALECTOR INC. - COMMON STOCK

1.1400
-3.39% -0.0400
25. 15:45:00 NASDAQ
Range: 1.1300 / 1.1950

ALERUS FINANCIAL CORPORATION - COMMON STOCK

17.72
-0.67% -0.12
25. 15:45:00 NASDAQ
Range: 17.40 / 17.76

ALEXIS PRACTICAL TACTICAL ETF

29.18
0.42% 0.12
25. 15:45:00 NASDAQ
Range: 28.94 / 29.18

ALGOMA STEEL GROUP INC. - COMMON SHARES

5.1300
-2.29% -0.1200
25. 15:45:00 NASDAQ
Range: 5.0408 / 5.5600

ALGOMA STEEL GROUP INC. - WARRANT

0.3520
0.28% 0.0010
25. 15:45:00 NASDAQ
Range: 0.2706 / 0.3520

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.4000
-2.04% -0.0500
25. 15:45:00 NASDAQ
Range: 2.2600 / 2.5400

ALICO INC. - COMMON STOCK

28.57
-0.07% -0.02
25. 15:45:00 NASDAQ
Range: 28.16 / 28.65

ALIGN TECHNOLOGY INC. - COMMON STOCK

183.35
-0.50% -0.92
25. 15:45:00 NASDAQ
Range: 180.00 / 184.50

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

17.52
-2.88% -0.52
25. 15:45:00 NASDAQ
Range: 17.07 / 18.04

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.4500
-6.52% -0.3800
25. 15:45:00 NASDAQ
Range: 5.3950 / 5.9999

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.87
1.28% 0.34
25. 15:45:00 NASDAQ
Range: 26.17 / 26.96

ALKERMES PLC - ORDINARY SHARES

27.84
0.61% 0.17
25. 15:45:00 NASDAQ
Range: 27.32 / 27.88

ALLAKOS INC. - COMMON STOCK

0.3266
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.3260 / 0.3275

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.1300
5.61% 0.0600
25. 15:45:00 NASDAQ
Range: 1.0800 / 1.1900

ALLBIRDS INC. - CLASS A COMMON STOCK

5.0800
-3.79% -0.2000
25. 15:45:00 NASDAQ
Range: 4.9802 / 5.3300

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

46.12
-1.81% -0.85
25. 15:45:00 NASDAQ
Range: 45.00 / 47.03

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

19.12
1.32% 0.25
25. 15:45:00 NASDAQ
Range: 18.46 / 19.31

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

3.0650
0.49% 0.0150
25. 15:45:00 NASDAQ
Range: 2.9700 / 3.1060

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2350
2.17% 0.0050
24. 15:45:00 NASDAQ
Range: 0.2051 / 0.2400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.14
-1.13% -0.31
25. 15:45:00 NASDAQ
Range: 26.95 / 27.53

ALLIANT ENERGY CORPORATION - COMMON STOCK

60.74
-0.96% -0.59
25. 15:45:00 NASDAQ
Range: 60.35 / 61.43

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0600
0.95% 0.0100
25. 15:45:00 NASDAQ
Range: 0.9890 / 1.0800

ALLIENT INC. - COMMON STOCK

21.67
0.28% 0.06
25. 15:45:00 NASDAQ
Range: 21.26 / 21.74

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.5500
-1.27% -0.0200
25. 15:45:00 NASDAQ
Range: 1.5200 / 1.5900
Share on,