Markets
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1299
18.09% 0.0199
06. 13:45:00 NASDAQ
Range: 0.1101 / 0.1299

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.47
-0.38% -0.04
17. 13:45:00 NASDAQ
Range: 10.47 / 10.52

ALDEL FINANCIAL II INC. - UNITS

11.00
4.27% 0.45
16. 13:45:00 NASDAQ
Range: 10.93 / 11.00

ALDEL FINANCIAL II INC. - WARRANTS

0.4400
-2.22% -0.0100
17. 13:45:00 NASDAQ
Range: 0.4000 / 0.4400

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.0900
2.32% 0.0700
17. 13:45:00 NASDAQ
Range: 2.9700 / 3.2399

ALEANNA INC. - CLASS A COMMON STOCK

7.3600
-8.11% -0.6500
17. 13:45:00 NASDAQ
Range: 7.0301 / 7.8900

ALEANNA INC. - WARRANT

0.2101
-22.53% -0.0611
17. 13:45:00 NASDAQ
Range: 0.2100 / 0.2709

ALECTOR INC. - COMMON STOCK

1.5200
0.66% 0.0100
17. 13:45:00 NASDAQ
Range: 1.4900 / 1.6190

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.92
-0.62% -0.13
17. 13:45:00 NASDAQ
Range: 20.86 / 21.11

ALEXIS PRACTICAL TACTICAL ETF

31.48
-0.54% -0.17
17. 13:45:00 NASDAQ
Range: 31.48 / 31.63

ALGOMA STEEL GROUP INC. - COMMON SHARES

6.8000
3.82% 0.2500
17. 13:45:00 NASDAQ
Range: 6.4050 / 6.8400

ALGOMA STEEL GROUP INC. - WARRANT

0.5500
3.77% 0.0200
17. 13:45:00 NASDAQ
Range: 0.4900 / 0.5500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.7600
-4.00% -0.1150
17. 13:45:00 NASDAQ
Range: 2.7200 / 2.8800

ALICO INC. - COMMON STOCK

31.37
0.03% 0.01
17. 13:45:00 NASDAQ
Range: 31.15 / 31.92

ALIGN TECHNOLOGY INC. - COMMON STOCK

175.16
-4.03% -7.36
17. 13:45:00 NASDAQ
Range: 172.88 / 181.61

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

14.57
0.48% 0.07
17. 13:45:00 NASDAQ
Range: 14.33 / 14.87

ALIGOS THERAPEUTICS INC. - COMMON STOCK

7.5300
-6.46% -0.5200
17. 13:45:00 NASDAQ
Range: 7.5011 / 8.0600

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26.83
-1.32% -0.36
17. 13:45:00 NASDAQ
Range: 26.70 / 27.18

ALKERMES PLC - ORDINARY SHARES

29.77
1.19% 0.35
17. 13:45:00 NASDAQ
Range: 29.63 / 30.52

ALLAKOS INC. - COMMON STOCK

0.3291
-0.06% -0.0002
14. 13:45:00 NASDAQ
Range: 0.3283 / 0.3295

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.8260
-0.97% -0.0081
17. 13:45:00 NASDAQ
Range: 0.8150 / 0.8500

ALLBIRDS INC. - CLASS A COMMON STOCK

10.87
-1.45% -0.16
17. 13:45:00 NASDAQ
Range: 10.20 / 11.02

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

52.27
-3.62% -1.97
17. 13:45:00 NASDAQ
Range: 51.85 / 54.50

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.72
-1.52% -0.48
17. 13:45:00 NASDAQ
Range: 30.69 / 31.41

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

3.0800
-2.84% -0.0900
17. 13:45:00 NASDAQ
Range: 3.0800 / 3.2000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1600
0.63% 0.0010
17. 13:45:00 NASDAQ
Range: 0.1350 / 0.1600

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.36
1.54% 0.40
17. 13:45:00 NASDAQ
Range: 25.93 / 26.66

ALLIANT ENERGY CORPORATION - COMMON STOCK

60.09
-0.61% -0.37
17. 13:45:00 NASDAQ
Range: 59.62 / 60.41

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

2.6000
-14.47% -0.4400
17. 13:45:00 NASDAQ
Range: 2.5800 / 3.0300

ALLIENT INC. - COMMON STOCK

34.26
-1.95% -0.68
17. 13:45:00 NASDAQ
Range: 33.93 / 34.69

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.3000
-5.11% -0.0700
17. 13:45:00 NASDAQ
Range: 1.2900 / 1.3900

ALLOT LTD. - ORDINARY SHARES

8.6300
-0.23% -0.0200
17. 13:45:00 NASDAQ
Range: 8.6200 / 9.0800

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

308.71
-0.02% -0.07
17. 13:45:00 NASDAQ
Range: 303.31 / 309.06

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

23.80
0.51% 0.12
17. 13:45:00 NASDAQ
Range: 22.79 / 24.29

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

26.29
-1.04% -0.28
17. 13:45:00 NASDAQ
Range: 26.29 / 26.43

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.64
0.07% 0.02
17. 13:45:00 NASDAQ
Range: 22.61 / 22.65

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

32.41
-1.35% -0.44
17. 13:45:00 NASDAQ
Range: 32.39 / 32.75

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

27.07
-1.13% -0.31
17. 13:45:00 NASDAQ
Range: 27.07 / 27.37

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

62.53
-0.38% -0.24
17. 13:45:00 NASDAQ
Range: 62.53 / 62.92

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.54
-0.66% -0.29
17. 13:45:00 NASDAQ
Range: 43.45 / 43.80
Share on,