Markets
Nasdaq

AKANDA CORP. - COMMON SHARES

0.8049
2.54% 0.0199
19. 16:45:00 NASDAQ
Range: 0.7951 / 0.8566

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.1456
-10.46% -0.0170
19. 16:45:00 NASDAQ
Range: 0.1300 / 0.1676

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.4200
-1.39% -0.0200
19. 16:45:00 NASDAQ
Range: 1.3900 / 1.4400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

2.4200
-0.82% -0.0200
19. 16:45:00 NASDAQ
Range: 2.2200 / 2.4500

ALARM.COM HOLDINGS INC. - COMMON STOCK

46.31
0.54% 0.25
19. 16:45:00 NASDAQ
Range: 45.63 / 47.06

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

6.0700
-14.87% -1.0600
19. 16:45:00 NASDAQ
Range: 5.8500 / 6.4397

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

3.3100
1.22% 0.0400
19. 16:45:00 NASDAQ
Range: 3.1200 / 3.3700

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.83
0.17% 0.02
19. 16:45:00 NASDAQ
Range: 11.69 / 11.83

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1800
19.60% 0.0295
19. 16:45:00 NASDAQ
Range: 0.1572 / 0.1800

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9.8200
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 9.8200 / 9.8200

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

9.9700
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 9.9400 / 9.9700

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.53
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 10.53 / 10.55

ALDEL FINANCIAL II INC. - UNITS

10.66
0.00% 0.00
16. 16:45:00 NASDAQ
Range: 10.66 / 10.66

ALDEL FINANCIAL II INC. - WARRANTS

0.3441
1.21% 0.0041
17. 16:45:00 NASDAQ
Range: 0.3426 / 0.3441

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.8300
28.87% 0.4100
19. 16:45:00 NASDAQ
Range: 1.3700 / 1.8500

ALEANNA INC. - CLASS A COMMON STOCK

3.7900
3.55% 0.1300
19. 16:45:00 NASDAQ
Range: 3.6000 / 4.2500

ALEANNA INC. - WARRANT

0.3709
26.93% 0.0787
19. 16:45:00 NASDAQ
Range: 0.3680 / 0.4800

ALECTOR INC. - COMMON STOCK

2.0600
0.49% 0.0100
19. 16:45:00 NASDAQ
Range: 1.9600 / 2.1050

ALERUS FINANCIAL CORPORATION - COMMON STOCK

23.43
0.82% 0.19
19. 16:45:00 NASDAQ
Range: 23.01 / 23.66

ALEXIS PRACTICAL TACTICAL ETF

35.50
-0.14% -0.05
19. 16:45:00 NASDAQ
Range: 35.16 / 35.51

ALGOMA STEEL GROUP INC. - COMMON SHARES

3.6400
0.55% 0.0200
19. 16:45:00 NASDAQ
Range: 3.3650 / 3.6500

ALGOMA STEEL GROUP INC. - WARRANT

0.0800
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0740 / 0.0800

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

1.3500
-10.00% -0.1500
19. 16:45:00 NASDAQ
Range: 1.3300 / 1.4550

ALICO INC. - COMMON STOCK

37.76
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 37.25 / 38.35

ALIGN TECHNOLOGY INC. - COMMON STOCK

176.25
2.23% 3.84
19. 16:45:00 NASDAQ
Range: 175.04 / 180.62

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18.16
-0.16% -0.03
19. 16:45:00 NASDAQ
Range: 18.08 / 18.83

ALIGOS THERAPEUTICS INC. - COMMON STOCK

7.3400
5.61% 0.3900
19. 16:45:00 NASDAQ
Range: 6.9500 / 7.4425

ALKAMI TECHNOLOGY INC. - COMMON STOCK

16.93
-2.76% -0.48
19. 16:45:00 NASDAQ
Range: 16.66 / 17.98

ALKERMES PLC - ORDINARY SHARES

28.40
4.41% 1.20
19. 16:45:00 NASDAQ
Range: 27.00 / 28.49

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.1000
-5.98% -0.0700
19. 16:45:00 NASDAQ
Range: 1.0800 / 1.1799

ALLBIRDS INC. - CLASS A COMMON STOCK

3.1900
1.92% 0.0600
19. 16:45:00 NASDAQ
Range: 2.9906 / 3.2600

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

79.23
2.64% 2.04
19. 16:45:00 NASDAQ
Range: 74.47 / 79.89

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.91
-1.94% -0.61
19. 16:45:00 NASDAQ
Range: 29.80 / 31.34

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.8000
-0.15% -0.0100
19. 16:45:00 NASDAQ
Range: 6.6700 / 6.9850

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.6701
0.01% 9.9999999999989E-05
19. 16:45:00 NASDAQ
Range: 0.6500 / 0.6701

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

28.43
3.83% 1.05
19. 16:45:00 NASDAQ
Range: 27.21 / 28.95

ALLIANT ENERGY CORPORATION - COMMON STOCK

71.32
-0.61% -0.44
19. 16:45:00 NASDAQ
Range: 70.60 / 72.23

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.2900
-3.65% -0.0110
19. 16:45:00 NASDAQ
Range: 0.2651 / 0.2950

ALLIENT INC. - COMMON STOCK

61.37
0.20% 0.12
19. 16:45:00 NASDAQ
Range: 59.02 / 63.21

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.2200
3.26% 0.0700
19. 16:45:00 NASDAQ
Range: 2.0900 / 2.2690
Share on,