Markets
Nasdaq

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.7700
-5.85% -0.1100
04. 16:45:00 NASDAQ
Range: 1.7100 / 1.8500

AKERO THERAPEUTICS INC. - COMMON STOCK

36.73
-8.15% -3.26
04. 16:45:00 NASDAQ
Range: 36.69 / 39.99

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.1700
-4.10% -0.0500
04. 16:45:00 NASDAQ
Range: 1.0700 / 1.2000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.9690
-4.06% -0.0410
04. 16:45:00 NASDAQ
Range: 0.9071 / 0.9690

ALARM.COM HOLDINGS INC. - COMMON STOCK

50.93
-2.99% -1.57
04. 16:45:00 NASDAQ
Range: 50.44 / 52.70

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

5.9550
-6.51% -0.4150
04. 16:45:00 NASDAQ
Range: 5.7100 / 6.3077

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.9500
-30.09% -1.2700
04. 16:45:00 NASDAQ
Range: 2.9000 / 5.3500

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.29
-0.09% -0.01
04. 16:45:00 NASDAQ
Range: 11.29 / 11.35

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 16:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1100
8.16% 0.0083
27. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.09
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.09 / 10.10

ALDEL FINANCIAL II INC. - UNITS

10.25
-0.10% -0.01
03. 16:45:00 NASDAQ
Range: 10.23 / 10.30

ALDEL FINANCIAL II INC. - WARRANTS

0.2809
-17.89% -0.0612
04. 16:45:00 NASDAQ
Range: 0.2809 / 0.2809

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.8900
33.10% 0.4700
04. 16:45:00 NASDAQ
Range: 1.3800 / 2.0000

ALEANNA INC. - CLASS A COMMON STOCK

8.1200
1.12% 0.0900
04. 16:45:00 NASDAQ
Range: 7.3000 / 8.5799

ALEANNA INC. - WARRANT

0.2840
1.43% 0.0040
04. 16:45:00 NASDAQ
Range: 0.2800 / 0.3000

ALECTOR INC. - COMMON STOCK

1.0200
-6.42% -0.0700
04. 16:45:00 NASDAQ
Range: 1.0100 / 1.0800

ALERUS FINANCIAL CORPORATION - COMMON STOCK

16.60
-3.32% -0.57
04. 16:45:00 NASDAQ
Range: 16.15 / 17.62

ALEXIS PRACTICAL TACTICAL ETF

26.92
-4.96% -1.41
04. 16:45:00 NASDAQ
Range: 26.92 / 27.54

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.6800
-8.41% -0.4300
04. 16:45:00 NASDAQ
Range: 4.5150 / 4.9400

ALGOMA STEEL GROUP INC. - WARRANT

0.3100
-15.07% -0.0550
04. 16:45:00 NASDAQ
Range: 0.2800 / 0.3625

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.5100
12.05% 0.2700
04. 16:45:00 NASDAQ
Range: 2.1101 / 2.5799

ALICO INC. - COMMON STOCK

29.39
-1.80% -0.54
04. 16:45:00 NASDAQ
Range: 27.96 / 29.97

ALIGN TECHNOLOGY INC. - COMMON STOCK

153.51
-0.47% -0.73
04. 16:45:00 NASDAQ
Range: 143.00 / 155.40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18.11
-2.16% -0.40
04. 16:45:00 NASDAQ
Range: 17.60 / 18.90

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.9500
-8.18% -0.5300
04. 16:45:00 NASDAQ
Range: 5.0450 / 6.1000

ALKAMI TECHNOLOGY INC. - COMMON STOCK

23.49
-6.67% -1.68
04. 16:45:00 NASDAQ
Range: 23.34 / 24.62

ALKERMES PLC - ORDINARY SHARES

30.06
-5.05% -1.60
04. 16:45:00 NASDAQ
Range: 29.76 / 31.29

ALLAKOS INC. - COMMON STOCK

0.3150
-1.56% -0.0050
04. 16:45:00 NASDAQ
Range: 0.3141 / 0.3228

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7911
-3.70% -0.0304
04. 16:45:00 NASDAQ
Range: 0.7500 / 0.8200

ALLBIRDS INC. - CLASS A COMMON STOCK

5.2850
-11.47% -0.6850
04. 16:45:00 NASDAQ
Range: 5.1401 / 5.9200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

46.55
-4.43% -2.16
04. 16:45:00 NASDAQ
Range: 43.32 / 47.37

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

21.32
-6.86% -1.57
04. 16:45:00 NASDAQ
Range: 20.74 / 22.24

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.8900
-16.95% -0.5900
04. 16:45:00 NASDAQ
Range: 2.8700 / 3.4500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1555
-40.19% -0.1045
04. 16:45:00 NASDAQ
Range: 0.1550 / 0.2400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.04
-6.08% -1.62
04. 16:45:00 NASDAQ
Range: 23.65 / 26.14

ALLIANT ENERGY CORPORATION - COMMON STOCK

61.36
-5.38% -3.49
04. 16:45:00 NASDAQ
Range: 60.91 / 65.17

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9700
-4.90% -0.0500
04. 16:45:00 NASDAQ
Range: 0.9200 / 1.0157

ALLIENT INC. - COMMON STOCK

20.36
-0.34% -0.07
04. 16:45:00 NASDAQ
Range: 19.25 / 20.94

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.4400
4.35% 0.0600
04. 16:45:00 NASDAQ
Range: 1.3200 / 1.4600
Share on,