Markets
Nasdaq

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9300
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 9.9300 / 9.9300

ALDEL FINANCIAL II INC. - UNITS

10.05
0.10% 0.01
24. 13:45:00 NASDAQ
Range: 10.05 / 10.06

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 0.2500 / 0.2650

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.7550
-0.73% -0.0350
24. 13:45:00 NASDAQ
Range: 4.6700 / 4.8300

ALEANNA INC. - CLASS A COMMON STOCK

7.0100
0.14% 0.0100
24. 13:45:00 NASDAQ
Range: 6.9700 / 7.0100

ALECTOR INC. - COMMON STOCK

1.8500
-3.65% -0.0700
24. 13:45:00 NASDAQ
Range: 1.8200 / 1.9351

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.70
-0.40% -0.08
24. 13:45:00 NASDAQ
Range: 19.38 / 19.90

ALGOMA STEEL GROUP INC. - COMMON SHARES

9.8000
1.98% 0.1900
24. 13:45:00 NASDAQ
Range: 9.5700 / 9.8000

ALGOMA STEEL GROUP INC. - WARRANT

1.4350
2.51% 0.0351
24. 13:45:00 NASDAQ
Range: 1.3900 / 1.4500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0897
1.93% 0.0017
24. 13:45:00 NASDAQ
Range: 0.0855 / 0.0944

ALICO INC. - COMMON STOCK

26.48
1.26% 0.33
24. 13:45:00 NASDAQ
Range: 25.99 / 26.51

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.50
2.86% 5.93
24. 13:45:00 NASDAQ
Range: 207.43 / 213.57

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

10.72
0.09% 0.01
24. 13:45:00 NASDAQ
Range: 10.42 / 10.79

ALIGOS THERAPEUTICS INC. - COMMON STOCK

39.34
1.26% 0.49
24. 13:45:00 NASDAQ
Range: 38.90 / 42.42

ALKAMI TECHNOLOGY INC. - COMMON STOCK

39.63
1.80% 0.70
24. 13:45:00 NASDAQ
Range: 38.85 / 39.90

ALKERMES PLC - ORDINARY SHARES

29.65
0.51% 0.15
24. 13:45:00 NASDAQ
Range: 29.26 / 29.75

ALLAKOS INC. - COMMON STOCK

1.2700
-1.55% -0.0200
24. 13:45:00 NASDAQ
Range: 1.2700 / 1.3550

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0150
-2.40% -0.0250
24. 13:45:00 NASDAQ
Range: 0.9901 / 1.0600

ALLBIRDS INC. - CLASS A COMMON STOCK

7.1900
-0.14% -0.0100
24. 13:45:00 NASDAQ
Range: 7.0100 / 7.3529

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

90.34
3.48% 3.04
24. 13:45:00 NASDAQ
Range: 87.00 / 90.34

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22.26
-0.45% -0.10
24. 13:45:00 NASDAQ
Range: 21.84 / 22.43

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.5000
0.27% 0.0200
24. 13:45:00 NASDAQ
Range: 7.1320 / 8.2252

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.4474
20.92% 0.0774
24. 13:45:00 NASDAQ
Range: 0.3700 / 0.4474

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.55
0.79% 0.20
24. 13:45:00 NASDAQ
Range: 25.00 / 25.57

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.62
0.61% 0.36
24. 13:45:00 NASDAQ
Range: 59.01 / 59.63

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7600
2.70% 0.0200
24. 13:45:00 NASDAQ
Range: 0.7101 / 0.7600

ALLIENT INC. - COMMON STOCK

24.02
1.74% 0.41
24. 13:45:00 NASDAQ
Range: 23.29 / 24.09

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.0900
7.18% 0.1400
24. 13:45:00 NASDAQ
Range: 1.9100 / 2.1000

ALLOT LTD. - ORDINARY SHARES

4.9600
-0.40% -0.0200
24. 13:45:00 NASDAQ
Range: 4.8203 / 5.1000

ALLOVIR INC. - COMMON STOCK

0.4742
5.38% 0.0242
24. 13:45:00 NASDAQ
Range: 0.4233 / 0.4794

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

243.25
0.41% 0.99
24. 13:45:00 NASDAQ
Range: 236.70 / 243.90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

39.79
2.07% 0.81
24. 13:45:00 NASDAQ
Range: 38.50 / 40.26

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.90
0.13% 0.03
24. 13:45:00 NASDAQ
Range: 22.86 / 22.91

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26.70
-4.06% -1.13
24. 13:45:00 NASDAQ
Range: 26.61 / 26.73

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23.87
-0.52% -0.12
24. 13:45:00 NASDAQ
Range: 23.80 / 23.88

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

65.45
0.29% 0.19
24. 13:45:00 NASDAQ
Range: 64.66 / 65.45

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.97
-0.04% -0.02
24. 13:45:00 NASDAQ
Range: 44.68 / 44.97

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26.26
0.43% 0.11
24. 13:45:00 NASDAQ
Range: 26.23 / 26.26

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.00
0.60% 0.17
24. 13:45:00 NASDAQ
Range: 28.80 / 29.00

ALPHA COGNITION INC. - COMMON STOCK

5.0300
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 4.9500 / 5.0300
Share on,