Markets
Nasdaq

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.2100
5.24% 0.1100
31. 13:45:00 NASDAQ
Range: 2.0700 / 2.2300

AKERO THERAPEUTICS INC. - COMMON STOCK

54.20
-0.11% -0.06
31. 13:45:00 NASDAQ
Range: 54.07 / 54.30

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.6201
-3.09% -0.0516
31. 13:45:00 NASDAQ
Range: 1.6201 / 1.8600

ALARM.COM HOLDINGS INC. - COMMON STOCK

49.22
0.26% 0.13
31. 13:45:00 NASDAQ
Range: 48.37 / 49.57

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

16.20
3.32% 0.52
31. 13:45:00 NASDAQ
Range: 15.11 / 16.56

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.7200
1.49% 0.0400
31. 13:45:00 NASDAQ
Range: 2.6520 / 2.8183

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.65
0.00% 0.00
31. 13:45:00 NASDAQ
Range: 11.65 / 11.65

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.40
-0.87% -0.10
28. 13:45:00 NASDAQ
Range: 11.40 / 11.40

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1605
-33.13% -0.0795
23. 08:51:42 NASDAQ
Range: 0.1603 / 0.1605

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.49
0.24% 0.02
30. 13:45:00 NASDAQ
Range: 10.48 / 10.49

ALDEL FINANCIAL II INC. - UNITS

10.75
1.61% 0.17
30. 13:45:00 NASDAQ
Range: 10.55 / 10.75

ALDEL FINANCIAL II INC. - WARRANTS

0.5750
6.44% 0.0348
31. 13:45:00 NASDAQ
Range: 0.5750 / 0.5750

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.0700
0.80% 0.0400
31. 13:45:00 NASDAQ
Range: 4.8500 / 5.1100

ALEANNA INC. - CLASS A COMMON STOCK

3.2500
2.20% 0.0700
31. 13:45:00 NASDAQ
Range: 3.1527 / 3.2500

ALEANNA INC. - WARRANT

0.1695
-8.38% -0.0155
31. 13:45:00 NASDAQ
Range: 0.1695 / 0.1775

ALECTOR INC. - COMMON STOCK

1.4700
-3.29% -0.0500
31. 13:45:00 NASDAQ
Range: 1.4000 / 1.5600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21.12
-0.42% -0.09
31. 13:45:00 NASDAQ
Range: 20.31 / 21.63

ALEXIS PRACTICAL TACTICAL ETF

35.45
0.08% 0.03
31. 13:45:00 NASDAQ
Range: 35.45 / 35.68

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.1700
4.51% 0.1800
31. 13:45:00 NASDAQ
Range: 3.9480 / 4.2250

ALGOMA STEEL GROUP INC. - WARRANT

0.1672
-29.00% -0.0683
31. 13:45:00 NASDAQ
Range: 0.1400 / 0.2024

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.1100
1.44% 0.0300
31. 13:45:00 NASDAQ
Range: 2.0800 / 2.1700

ALICO INC. - COMMON STOCK

35.21
0.20% 0.07
31. 13:45:00 NASDAQ
Range: 34.49 / 35.39

ALIGN TECHNOLOGY INC. - COMMON STOCK

137.88
-0.40% -0.55
31. 13:45:00 NASDAQ
Range: 133.92 / 138.73

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

16.86
-1.52% -0.26
31. 13:45:00 NASDAQ
Range: 16.46 / 18.64

ALIGOS THERAPEUTICS INC. - COMMON STOCK

8.2500
0.61% 0.0500
31. 13:45:00 NASDAQ
Range: 8.0700 / 8.7600

ALKAMI TECHNOLOGY INC. - COMMON STOCK

20.29
-7.73% -1.70
31. 13:45:00 NASDAQ
Range: 19.28 / 21.49

ALKERMES PLC - ORDINARY SHARES

30.70
-0.39% -0.12
31. 13:45:00 NASDAQ
Range: 30.35 / 31.00

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.4500
3.57% 0.0500
31. 13:45:00 NASDAQ
Range: 1.3509 / 1.4500

ALLBIRDS INC. - CLASS A COMMON STOCK

9.0000
7.27% 0.6100
31. 13:45:00 NASDAQ
Range: 8.5235 / 9.2000

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

62.18
1.78% 1.09
31. 13:45:00 NASDAQ
Range: 60.34 / 62.28

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29.92
-1.16% -0.35
31. 13:45:00 NASDAQ
Range: 29.06 / 31.20

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.4200
4.39% 0.2700
31. 13:45:00 NASDAQ
Range: 6.1900 / 6.8900

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.7933
3.01% 0.0232
31. 13:45:00 NASDAQ
Range: 0.6595 / 0.8510

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

24.47
0.99% 0.24
31. 13:45:00 NASDAQ
Range: 24.12 / 24.51

ALLIANT ENERGY CORPORATION - COMMON STOCK

66.82
-1.63% -1.11
31. 13:45:00 NASDAQ
Range: 66.66 / 67.30

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.6393
0.98% 0.0062
31. 13:45:00 NASDAQ
Range: 0.6252 / 0.6518

ALLIENT INC. - COMMON STOCK

54.68
-0.58% -0.32
31. 13:45:00 NASDAQ
Range: 54.15 / 56.50

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.2400
2.48% 0.0300
31. 13:45:00 NASDAQ
Range: 1.2100 / 1.2800

ALLOT LTD. - ORDINARY SHARES

9.6300
0.31% 0.0300
31. 13:45:00 NASDAQ
Range: 9.5500 / 9.8400

ALMONTY INDUSTRIES INC. - COMMON SHARES

7.1300
5.47% 0.3700
31. 13:45:00 NASDAQ
Range: 6.8100 / 7.1600
Share on,