Markets
Nasdaq

ABITS GROUP INC - ORDINARY SHARES

1.2700
-3.79% -0.0500
01. 16:45:00 NASDAQ
Range: 1.1400 / 1.3603

ABIVAX SA - AMERICAN DEPOSITARY SHARES

117.61
0.20% 0.23
01. 16:45:00 NASDAQ
Range: 115.63 / 119.06

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6040
-7.50% -0.0490
01. 16:45:00 NASDAQ
Range: 0.5979 / 0.6509

ABLE VIEW GLOBAL INC. - WARRANT

0.0171
-20.09% -0.0043
01. 16:45:00 NASDAQ
Range: 0.0171 / 0.0171

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9.8500
-0.51% -0.0500
01. 16:45:00 NASDAQ
Range: 9.8500 / 9.9000

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5341
-2.47% -0.0135
01. 16:45:00 NASDAQ
Range: 0.5300 / 0.5800

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.1497
6.93% 0.0097
01. 16:45:00 NASDAQ
Range: 0.1481 / 0.1500

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

45.88
0.24% 0.11
01. 16:45:00 NASDAQ
Range: 45.55 / 46.21

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

35.16
0.38% 0.13
01. 16:45:00 NASDAQ
Range: 35.12 / 35.16

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

36.67
-0.20% -0.07
01. 16:45:00 NASDAQ
Range: 36.67 / 36.84

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.01
-0.23% -0.06
01. 16:45:00 NASDAQ
Range: 26.01 / 26.01

ABSCI CORPORATION - COMMON STOCK

4.9200
-1.11% -0.0550
01. 16:45:00 NASDAQ
Range: 4.7500 / 5.0000

ABVC BIOPHARMA INC. - COMMON STOCK

1.0300
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.0200 / 1.0557

AC IMMUNE SA - COMMON STOCK

2.9800
-1.65% -0.0500
01. 16:45:00 NASDAQ
Range: 2.9000 / 3.0583

ACACIA RESEARCH CORPORATION - COMMON STOCK

5.1300
0.98% 0.0500
01. 16:45:00 NASDAQ
Range: 5.0500 / 5.1360

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

53.83
-1.84% -1.01
01. 16:45:00 NASDAQ
Range: 53.71 / 55.10

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

27.85
7.55% 1.96
01. 16:45:00 NASDAQ
Range: 25.72 / 27.96

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21.95
-2.23% -0.50
01. 16:45:00 NASDAQ
Range: 21.63 / 22.35

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.5400
2.67% 0.0400
01. 16:45:00 NASDAQ
Range: 1.4700 / 1.5450

ACCURAY INCORPORATED - COMMON STOCK

0.4667
-0.04% -0.0002
01. 16:45:00 NASDAQ
Range: 0.4510 / 0.4749

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.3800
-0.23% -0.0100
01. 16:45:00 NASDAQ
Range: 4.2000 / 4.4000

ACI WORLDWIDE INC. - COMMON STOCK

43.86
1.48% 0.64
01. 16:45:00 NASDAQ
Range: 43.31 / 44.73

ACLARION INC. - COMMON STOCK

3.4200
3.01% 0.1000
01. 16:45:00 NASDAQ
Range: 3.3000 / 3.4350

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.4100
1.61% 0.0700
01. 16:45:00 NASDAQ
Range: 4.2600 / 4.4600

ACM RESEARCH INC. - CLASS A COMMON STOCK

52.15
0.89% 0.46
01. 16:45:00 NASDAQ
Range: 50.46 / 52.90

ACNB CORPORATION - COMMON STOCK

51.53
1.66% 0.84
01. 16:45:00 NASDAQ
Range: 50.60 / 52.02

ACP HOLDINGS ACQUISITION CORP. - UNITS

10.0000
0.10% 0.0100
01. 16:45:00 NASDAQ
Range: 10.0000 / 10.0000

ACRIVON THERAPEUTICS INC. - COMMON STOCK

2.0900
12.97% 0.2400
01. 16:45:00 NASDAQ
Range: 1.8600 / 2.0900

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9.9700
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 9.9700 / 9.9700

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.08
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 10.08 / 10.08

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3200
-5.88% -0.0200
30. 16:45:00 NASDAQ
Range: 0.3200 / 0.3200

ACTUATE THERAPEUTICS INC. - COMMON STOCK

3.0000
2.04% 0.0600
01. 16:45:00 NASDAQ
Range: 2.8501 / 3.1299

ACUITAS SMALL CAP ACTIVE ETF

26.66
0.54% 0.14
01. 16:45:00 NASDAQ
Range: 26.61 / 26.75

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.3800
-0.42% -0.0100
01. 16:45:00 NASDAQ
Range: 2.3500 / 2.4400

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.1600
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 2.0801 / 2.2800

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.8200
3.80% 0.1400
01. 16:45:00 NASDAQ
Range: 3.5800 / 3.8800

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.0300
14.41% 0.1297
01. 16:45:00 NASDAQ
Range: 0.8513 / 1.0400

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24.20
0.19% 0.05
01. 16:45:00 NASDAQ
Range: 24.10 / 24.20

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

18.70
0.54% 0.10
01. 16:45:00 NASDAQ
Range: 18.70 / 18.70

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.43
0.02% 0.00
01. 16:45:00 NASDAQ
Range: 25.40 / 25.47
Share on,