Markets
Nasdaq

ABVC BIOPHARMA INC. - COMMON STOCK

0.5499
-3.08% -0.0175
21. 16:45:00 NASDAQ
Range: 0.5300 / 0.5900

AC IMMUNE SA - COMMON STOCK

3.2900
1.54% 0.0500
21. 16:45:00 NASDAQ
Range: 3.1600 / 3.3525

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.5300
1.80% 0.0800
21. 16:45:00 NASDAQ
Range: 4.4600 / 4.5400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

45.79
1.17% 0.53
21. 16:45:00 NASDAQ
Range: 44.78 / 45.85

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

38.59
-1.30% -0.51
21. 16:45:00 NASDAQ
Range: 37.90 / 38.95

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.18
-0.55% -0.09
21. 16:45:00 NASDAQ
Range: 15.66 / 16.42

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.6700
-1.76% -0.0300
21. 16:45:00 NASDAQ
Range: 1.6300 / 1.7000

ACCOLADE INC. - COMMON STOCK

3.7100
4.21% 0.1500
21. 16:45:00 NASDAQ
Range: 3.5150 / 3.7250

ACCURAY INCORPORATED - COMMON STOCK

1.8900
3.28% 0.0600
21. 16:45:00 NASDAQ
Range: 1.8100 / 1.9000

ACELYRIN INC. - COMMON STOCK

4.3300
-2.26% -0.1000
21. 16:45:00 NASDAQ
Range: 4.2400 / 4.5100

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.3300
0.58% 0.0250
21. 16:45:00 NASDAQ
Range: 4.1900 / 4.3700

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.0700
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.0500 / 1.0800

ACI WORLDWIDE INC. - COMMON STOCK

55.72
1.81% 0.99
21. 16:45:00 NASDAQ
Range: 54.88 / 55.83

ACLARION INC. - COMMON STOCK

0.1789
1.42% 0.0025
21. 16:45:00 NASDAQ
Range: 0.1710 / 0.1797

ACLARION INC. - WARRANT

0.0305
-15.28% -0.0055
18. 16:45:00 NASDAQ
Range: 0.0305 / 0.0305

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.3200
9.09% 0.3600
21. 16:45:00 NASDAQ
Range: 4.0700 / 4.5500

ACM RESEARCH INC. - CLASS A COMMON STOCK

19.18
2.68% 0.50
21. 16:45:00 NASDAQ
Range: 18.59 / 19.61

ACNB CORPORATION - COMMON STOCK

47.62
0.95% 0.45
21. 16:45:00 NASDAQ
Range: 46.93 / 48.40

ACRIVON THERAPEUTICS INC. - COMMON STOCK

6.4400
-0.92% -0.0600
21. 16:45:00 NASDAQ
Range: 6.4300 / 6.6800

ACTUATE THERAPEUTICS INC. - COMMON STOCK

9.0000
4.90% 0.4200
21. 16:45:00 NASDAQ
Range: 8.7301 / 9.0000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.3100
-2.53% -0.0600
21. 16:45:00 NASDAQ
Range: 2.2500 / 2.4000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.3000
-6.47% -0.0900
21. 16:45:00 NASDAQ
Range: 1.2600 / 1.4700

ACV AUCTIONS INC. - CLASS A COMMON STOCK

21.54
0.80% 0.17
21. 16:45:00 NASDAQ
Range: 21.12 / 22.22

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.2600
8.13% 0.1700
21. 16:45:00 NASDAQ
Range: 2.1500 / 2.3700

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

2.2800
14.00% 0.2800
21. 16:45:00 NASDAQ
Range: 1.9000 / 2.3000

ADAPTHEALTH CORP. - COMMON STOCK

9.8900
1.75% 0.1700
21. 16:45:00 NASDAQ
Range: 9.6510 / 9.9200

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.6366
-4.23% -0.0281
21. 16:45:00 NASDAQ
Range: 0.6309 / 0.6825

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

4.3700
-1.13% -0.0500
21. 16:45:00 NASDAQ
Range: 4.2700 / 4.4900

ADDENTAX GROUP CORP. - COMMON STOCK

0.5700
1.79% 0.0100
21. 16:45:00 NASDAQ
Range: 0.5606 / 0.6000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1100
9.89% 0.7300
21. 16:45:00 NASDAQ
Range: 7.4700 / 8.6050

ADDUS HOMECARE CORPORATION - COMMON STOCK

120.84
-0.12% -0.15
21. 16:45:00 NASDAQ
Range: 118.31 / 121.53

ADEIA INC. - COMMON STOCK

12.10
5.03% 0.58
21. 16:45:00 NASDAQ
Range: 11.42 / 12.16

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.9997 / 1.0200

ADICET BIO INC. - COMMON STOCK

0.9140
-5.49% -0.0531
21. 16:45:00 NASDAQ
Range: 0.9116 / 0.9802

ADITXT INC. - COMMON STOCK

0.3245
-4.25% -0.0144
21. 16:45:00 NASDAQ
Range: 0.3161 / 0.3388

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.6100
1.16% 0.0300
21. 16:45:00 NASDAQ
Range: 2.6084 / 2.7650

ADMA BIOLOGICS INC - COMMON STOCK

21.30
-0.33% -0.07
21. 16:45:00 NASDAQ
Range: 20.87 / 21.70

ADOBE INC. - COMMON STOCK

504.44
0.99% 4.94
21. 16:45:00 NASDAQ
Range: 493.10 / 508.57

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.68
-0.15% -0.02
21. 16:45:00 NASDAQ
Range: 13.44 / 13.90

ADS-TEC ENERGY PLC - WARRANT

3.3000
3.12% 0.1000
21. 16:45:00 NASDAQ
Range: 3.1500 / 3.3000
Share on,