Markets
Nasdaq

ABPRO HOLDINGS INC - WARRANT

0.0710
-35.45% -0.0390
23. 11:08:00 NASDAQ
Range: 0.0695 / 0.0900

ABSCI CORPORATION - COMMON STOCK

3.0100
2.73% 0.0800
24. 12:45:00 NASDAQ
Range: 2.8750 / 3.0300

ABVC BIOPHARMA INC. - COMMON STOCK

0.5100
-3.77% -0.0200
24. 12:45:00 NASDAQ
Range: 0.5020 / 0.5280

AC IMMUNE SA - COMMON STOCK

2.6800
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 2.6259 / 3.0699

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.5100
1.35% 0.0600
24. 12:45:00 NASDAQ
Range: 4.4500 / 4.5300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

58.20
1.75% 1.00
24. 12:45:00 NASDAQ
Range: 56.87 / 58.28

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

37.67
0.45% 0.17
24. 12:45:00 NASDAQ
Range: 37.19 / 38.05

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.07
-0.58% -0.10
24. 12:45:00 NASDAQ
Range: 16.94 / 17.28

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.0700
-2.73% -0.0300
24. 12:45:00 NASDAQ
Range: 1.0200 / 1.1100

ACCOLADE INC. - COMMON STOCK

3.4000
-1.45% -0.0500
24. 12:45:00 NASDAQ
Range: 3.3700 / 3.4900

ACCURAY INCORPORATED - COMMON STOCK

1.9400
3.74% 0.0700
24. 12:45:00 NASDAQ
Range: 1.8450 / 1.9400

ACELYRIN INC. - COMMON STOCK

3.1700
-0.31% -0.0100
24. 12:45:00 NASDAQ
Range: 3.0550 / 3.2050

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.7900
0.26% 0.0100
24. 12:45:00 NASDAQ
Range: 3.7100 / 3.8300

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.1400
16.18% 0.1588
24. 12:45:00 NASDAQ
Range: 0.9601 / 1.1645

ACI WORLDWIDE INC. - COMMON STOCK

52.89
1.50% 0.78
24. 12:45:00 NASDAQ
Range: 52.17 / 53.00

ACLARION INC. - COMMON STOCK

0.1280
1.11% 0.0014
24. 12:45:00 NASDAQ
Range: 0.1200 / 0.1310

ACLARION INC. - WARRANT

0.0250
-1.19% -0.0003
20. 15:45:00 NASDAQ
Range: 0.0240 / 0.0250

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.9000
0.35% 0.0100
24. 12:45:00 NASDAQ
Range: 2.8400 / 2.9650

ACM RESEARCH INC. - CLASS A COMMON STOCK

15.38
0.59% 0.09
24. 12:45:00 NASDAQ
Range: 15.20 / 15.49

ACNB CORPORATION - COMMON STOCK

40.77
-1.62% -0.67
24. 12:45:00 NASDAQ
Range: 40.61 / 41.76

ACRIVON THERAPEUTICS INC. - COMMON STOCK

6.2300
-2.04% -0.1300
24. 12:45:00 NASDAQ
Range: 6.0100 / 6.2550

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.5300
10.25% 0.7000
24. 12:45:00 NASDAQ
Range: 6.3100 / 7.5900

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.7900
1.13% 0.0200
24. 12:45:00 NASDAQ
Range: 1.7300 / 1.8300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8750
6.90% 0.0565
24. 12:45:00 NASDAQ
Range: 0.8100 / 0.8800

ACV AUCTIONS INC. - CLASS A COMMON STOCK

21.67
1.17% 0.25
24. 12:45:00 NASDAQ
Range: 21.17 / 21.70

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9400
3.19% 0.0600
24. 12:45:00 NASDAQ
Range: 1.8800 / 2.1000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.9705
-10.96% -0.1195
24. 12:45:00 NASDAQ
Range: 0.9500 / 1.0600

ADAPTHEALTH CORP. - COMMON STOCK

10.05
-1.18% -0.12
24. 12:45:00 NASDAQ
Range: 9.94 / 10.27

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5788
-1.56% -0.0092
24. 12:45:00 NASDAQ
Range: 0.5751 / 0.5900

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

6.3900
1.11% 0.0700
24. 12:45:00 NASDAQ
Range: 6.1900 / 6.4100

ADDENTAX GROUP CORP. - COMMON STOCK

0.5990
-3.39% -0.0210
24. 12:45:00 NASDAQ
Range: 0.5700 / 0.6150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.9914
4.74% 0.3614
24. 12:45:00 NASDAQ
Range: 7.6274 / 7.9914

ADDUS HOMECARE CORPORATION - COMMON STOCK

128.89
0.02% 0.03
24. 12:45:00 NASDAQ
Range: 127.65 / 130.20

ADEIA INC. - COMMON STOCK

13.74
0.44% 0.06
24. 12:45:00 NASDAQ
Range: 13.57 / 13.77

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0500
1.94% 0.0200
24. 12:45:00 NASDAQ
Range: 1.0100 / 1.0500

ADICET BIO INC. - COMMON STOCK

0.9162
2.52% 0.0225
24. 12:45:00 NASDAQ
Range: 0.8512 / 0.9300

ADITXT INC. - COMMON STOCK

0.1844
-1.39% -0.0026
24. 12:45:00 NASDAQ
Range: 0.1780 / 0.2089

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.3032
3.75% 0.0833
24. 12:45:00 NASDAQ
Range: 2.1800 / 2.3032

ADMA BIOLOGICS INC - COMMON STOCK

17.41
-1.75% -0.31
24. 12:45:00 NASDAQ
Range: 17.28 / 17.75

ADOBE INC. - COMMON STOCK

447.94
0.27% 1.20
24. 12:45:00 NASDAQ
Range: 442.57 / 448.87
Share on,