Markets
Nasdaq

ABLE VIEW GLOBAL INC. - WARRANT

0.0165
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.0165 / 0.0166

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4908
-13.44% -0.0762
04. 16:45:00 NASDAQ
Range: 0.4805 / 0.6400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0221
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0221 / 0.0235

ABPRO HOLDINGS INC - WARRANT

0.0255
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 0.0255 / 0.0256

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

27.00
-6.14% -1.76
04. 16:45:00 NASDAQ
Range: 26.78 / 27.08

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

24.15
-3.94% -0.99
04. 16:45:00 NASDAQ
Range: 23.86 / 24.22

ABSCI CORPORATION - COMMON STOCK

2.2800
2.01% 0.0450
04. 16:45:00 NASDAQ
Range: 2.0100 / 2.3000

ABVC BIOPHARMA INC. - COMMON STOCK

0.7420
-18.86% -0.1725
04. 16:45:00 NASDAQ
Range: 0.7390 / 0.9100

AC IMMUNE SA - COMMON STOCK

1.6600
-6.21% -0.1100
04. 16:45:00 NASDAQ
Range: 1.6350 / 1.7900

ACACIA RESEARCH CORPORATION - COMMON STOCK

2.9500
-2.96% -0.0900
04. 16:45:00 NASDAQ
Range: 2.7600 / 3.0100

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

37.60
-4.08% -1.60
04. 16:45:00 NASDAQ
Range: 35.64 / 39.47

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

27.37
-3.56% -1.01
04. 16:45:00 NASDAQ
Range: 26.72 / 27.77

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

15.38
-4.59% -0.74
04. 16:45:00 NASDAQ
Range: 15.28 / 15.97

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.6500
-6.47% -0.0450
04. 16:45:00 NASDAQ
Range: 0.6310 / 0.6900

ACCOLADE INC. - COMMON STOCK

7.0300
0.29% 0.0200
04. 16:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED - COMMON STOCK

1.5700
-7.10% -0.1200
04. 16:45:00 NASDAQ
Range: 1.5500 / 1.6600

ACELYRIN INC. - COMMON STOCK

2.4300
-5.81% -0.1500
04. 16:45:00 NASDAQ
Range: 2.4000 / 2.6100

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.1800
-9.92% -0.2400
04. 16:45:00 NASDAQ
Range: 2.1186 / 2.4499

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.4800
0.68% 0.0100
20. 16:45:00 NASDAQ
Range: 1.4450 / 1.5000

ACI WORLDWIDE INC. - COMMON STOCK

50.18
-6.14% -3.28
04. 16:45:00 NASDAQ
Range: 49.78 / 52.42

ACLARION INC. - COMMON STOCK

10.82
-10.73% -1.30
04. 16:45:00 NASDAQ
Range: 10.82 / 12.73

ACLARION INC. - WARRANT

0.0383
0.79% 0.0003
04. 12:53:10 NASDAQ
Range: 0.0383 / 0.0385

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.4000
-6.04% -0.0900
04. 16:45:00 NASDAQ
Range: 1.3400 / 1.4600

ACM RESEARCH INC. - CLASS A COMMON STOCK

20.30
-9.17% -2.05
04. 16:45:00 NASDAQ
Range: 19.45 / 21.83

ACNB CORPORATION - COMMON STOCK

38.53
0.21% 0.08
04. 16:45:00 NASDAQ
Range: 35.70 / 39.09

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.5100
-7.93% -0.1300
04. 16:45:00 NASDAQ
Range: 1.4000 / 1.6750

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.8900
-4.57% -0.3300
04. 16:45:00 NASDAQ
Range: 6.6400 / 7.2500

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

0.9779
-1.02% -0.0101
04. 16:45:00 NASDAQ
Range: 0.9020 / 0.9869

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.3200
-3.03% -0.0100
04. 16:45:00 NASDAQ
Range: 0.3200 / 0.3443

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.5806
-3.62% -0.0594
04. 16:45:00 NASDAQ
Range: 1.5400 / 1.6400

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.7407
-6.36% -0.0503
04. 16:45:00 NASDAQ
Range: 0.7003 / 0.8040

ADAPTHEALTH CORP. - COMMON STOCK

10.10
-2.23% -0.23
04. 16:45:00 NASDAQ
Range: 9.98 / 10.36

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2581
-20.31% -0.0658
04. 16:45:00 NASDAQ
Range: 0.2500 / 0.3200

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.4700
0.81% 0.0600
04. 16:45:00 NASDAQ
Range: 6.6750 / 7.6200

ADDENTAX GROUP CORP. - COMMON STOCK

0.7657
-7.76% -0.0644
04. 16:45:00 NASDAQ
Range: 0.7650 / 0.8479

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.4300
1.78% 0.1300
04. 16:45:00 NASDAQ
Range: 7.0400 / 7.6000

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.31
-1.01% -1.02
04. 16:45:00 NASDAQ
Range: 97.84 / 101.51

ADEIA INC. - COMMON STOCK

11.23
-7.65% -0.93
04. 16:45:00 NASDAQ
Range: 10.96 / 11.71

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.6331
-6.18% -0.0417
04. 16:45:00 NASDAQ
Range: 0.6200 / 0.6999

ADICET BIO INC. - COMMON STOCK

0.6387
-4.81% -0.0323
04. 16:45:00 NASDAQ
Range: 0.6262 / 0.7133
Share on,