Markets
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4616
-5.87% -0.0288
24. 16:45:00 NASDAQ
Range: 0.4600 / 0.5332

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0300
7.14% 0.0020
24. 16:45:00 NASDAQ
Range: 0.0257 / 0.0300

ABPRO HOLDINGS INC - WARRANT

0.1425
109.56% 0.0745
27. 16:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABSCI CORPORATION - COMMON STOCK

4.0000
-4.08% -0.1700
24. 16:45:00 NASDAQ
Range: 3.9200 / 4.3100

ABVC BIOPHARMA INC. - COMMON STOCK

0.5236
-1.86% -0.0099
24. 16:45:00 NASDAQ
Range: 0.5150 / 0.5499

AC IMMUNE SA - COMMON STOCK

2.7300
1.11% 0.0300
24. 16:45:00 NASDAQ
Range: 2.7000 / 2.8400

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.3500
-0.46% -0.0200
24. 16:45:00 NASDAQ
Range: 4.3300 / 4.3800

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

56.34
1.59% 0.88
24. 16:45:00 NASDAQ
Range: 55.25 / 57.04

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44.18
-0.72% -0.32
24. 16:45:00 NASDAQ
Range: 43.37 / 44.71

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

18.67
-2.15% -0.41
24. 16:45:00 NASDAQ
Range: 18.66 / 19.32

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.1700
1.74% 0.0200
24. 16:45:00 NASDAQ
Range: 1.0700 / 1.2000

ACCOLADE INC. - COMMON STOCK

6.8900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 6.8900 / 6.9100

ACCURAY INCORPORATED - COMMON STOCK

2.2800
-0.44% -0.0100
24. 16:45:00 NASDAQ
Range: 2.1990 / 2.2900

ACELYRIN INC. - COMMON STOCK

1.9800
1.02% 0.0200
24. 16:45:00 NASDAQ
Range: 1.9100 / 2.0100

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.9800
-0.67% -0.0200
24. 16:45:00 NASDAQ
Range: 2.9400 / 3.0500

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.1550
1.01% 0.0116
24. 16:45:00 NASDAQ
Range: 1.1200 / 1.1600

ACI WORLDWIDE INC. - COMMON STOCK

52.19
-0.59% -0.31
24. 16:45:00 NASDAQ
Range: 51.71 / 52.56

ACLARION INC. - COMMON STOCK

0.0549
27.08% 0.0117
24. 16:45:00 NASDAQ
Range: 0.0534 / 0.0766

ACLARION INC. - WARRANT

0.0310
-13.17% -0.0047
24. 15:32:46 NASDAQ
Range: 0.0307 / 0.0458

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.5100
-1.57% -0.0400
24. 16:45:00 NASDAQ
Range: 2.4800 / 2.5800

ACM RESEARCH INC. - CLASS A COMMON STOCK

18.60
0.98% 0.18
24. 16:45:00 NASDAQ
Range: 18.23 / 18.80

ACNB CORPORATION - COMMON STOCK

39.69
0.81% 0.32
24. 16:45:00 NASDAQ
Range: 39.10 / 39.82

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.4500
-4.22% -0.2400
24. 16:45:00 NASDAQ
Range: 5.4400 / 5.8458

ACTUATE THERAPEUTICS INC. - COMMON STOCK

10.11
-8.09% -0.89
24. 16:45:00 NASDAQ
Range: 9.69 / 11.00

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-4.62% -0.0800
24. 16:45:00 NASDAQ
Range: 1.6300 / 1.7375

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8716
5.25% 0.0435
24. 16:45:00 NASDAQ
Range: 0.8303 / 0.8716

ACV AUCTIONS INC. - CLASS A COMMON STOCK

21.39
-3.17% -0.70
24. 16:45:00 NASDAQ
Range: 21.34 / 22.06

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9300
2.38% 0.0448
24. 16:45:00 NASDAQ
Range: 1.8900 / 2.1000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.0100
9.64% 0.0888
24. 16:45:00 NASDAQ
Range: 0.8900 / 1.0200

ADAPTHEALTH CORP. - COMMON STOCK

10.33
0.68% 0.07
24. 16:45:00 NASDAQ
Range: 10.04 / 10.46

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5919
2.56% 0.0148
24. 16:45:00 NASDAQ
Range: 0.5587 / 0.6098

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.9900
-1.72% -0.1400
24. 16:45:00 NASDAQ
Range: 7.8750 / 8.2600

ADDENTAX GROUP CORP. - COMMON STOCK

0.7100
-1.80% -0.0130
24. 16:45:00 NASDAQ
Range: 0.7000 / 0.7150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.4700
9.15% 0.7100
24. 16:45:00 NASDAQ
Range: 7.2199 / 8.7448

ADDUS HOMECARE CORPORATION - COMMON STOCK

130.62
2.76% 3.51
24. 16:45:00 NASDAQ
Range: 126.44 / 130.70

ADEIA INC. - COMMON STOCK

13.28
-0.56% -0.08
24. 16:45:00 NASDAQ
Range: 13.27 / 13.50

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.9781
-0.19% -0.0019
24. 16:45:00 NASDAQ
Range: 0.9600 / 1.0099

ADICET BIO INC. - COMMON STOCK

0.9218
-2.29% -0.0216
24. 16:45:00 NASDAQ
Range: 0.9045 / 0.9500

ADITXT INC. - COMMON STOCK

0.1173
5.01% 0.0056
24. 16:45:00 NASDAQ
Range: 0.1115 / 0.1300

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0600
0.49% 0.0100
24. 16:45:00 NASDAQ
Range: 2.0600 / 2.0600
Share on,