Markets
Nasdaq

ABLE VIEW GLOBAL INC. - WARRANT

0.0241
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 0.0240 / 0.0274

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

3.6000
-4.76% -0.1800
31. 13:45:00 NASDAQ
Range: 3.3600 / 4.0400

ABOVE FOOD INGREDIENTS INC. - WARRANT

1.2600
1.61% 0.0200
31. 13:45:00 NASDAQ
Range: 1.1550 / 1.3900

ABPRO HOLDINGS INC - WARRANT

0.0142
-0.70% -9.99999999999994E-05
31. 13:45:00 NASDAQ
Range: 0.0139 / 0.0167

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

38.31
-0.13% -0.05
31. 13:45:00 NASDAQ
Range: 38.23 / 38.78

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

29.58
0.57% 0.17
31. 13:45:00 NASDAQ
Range: 29.55 / 29.66

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

34.63
-0.43% -0.15
31. 13:45:00 NASDAQ
Range: 34.55 / 34.75

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.12
0.10% 0.03
31. 13:45:00 NASDAQ
Range: 26.12 / 26.12

ABSCI CORPORATION - COMMON STOCK

4.2800
4.65% 0.1900
31. 13:45:00 NASDAQ
Range: 4.0900 / 4.3800

ABVC BIOPHARMA INC. - COMMON STOCK

2.8000
-0.71% -0.0200
31. 13:45:00 NASDAQ
Range: 2.7500 / 2.8800

AC IMMUNE SA - COMMON STOCK

3.3800
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 3.2102 / 3.7853

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.4700
3.89% 0.1300
31. 13:45:00 NASDAQ
Range: 3.3050 / 3.5000

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

47.89
2.20% 1.03
31. 13:45:00 NASDAQ
Range: 46.15 / 47.92

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

21.50
-1.38% -0.30
31. 13:45:00 NASDAQ
Range: 21.23 / 21.83

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

22.70
-0.18% -0.04
31. 13:45:00 NASDAQ
Range: 22.25 / 22.91

ACCO GROUP HOLDINGS LIMITED - ORDINARY SHARES

4.0397
15.42% 0.5396
31. 13:45:00 NASDAQ
Range: 3.4000 / 4.8800

ACCURAY INCORPORATED - COMMON STOCK

1.4100
2.17% 0.0300
31. 13:45:00 NASDAQ
Range: 1.3700 / 1.4200

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

5.1200
-2.29% -0.1200
31. 13:45:00 NASDAQ
Range: 5.0100 / 5.4200

ACI WORLDWIDE INC. - COMMON STOCK

47.63
0.85% 0.40
31. 13:45:00 NASDAQ
Range: 46.86 / 47.67

ACLARION INC. - COMMON STOCK

7.7600
0.39% 0.0300
31. 13:45:00 NASDAQ
Range: 7.7300 / 7.8875

ACLARION INC. - WARRANT

0.0460
-3.97% -0.0019
31. 13:45:00 NASDAQ
Range: 0.0460 / 0.0460

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.5200
1.20% 0.0300
31. 13:45:00 NASDAQ
Range: 2.4400 / 2.6200

ACM RESEARCH INC. - CLASS A COMMON STOCK

41.46
0.58% 0.24
31. 13:45:00 NASDAQ
Range: 40.63 / 42.00

ACNB CORPORATION - COMMON STOCK

45.18
0.47% 0.21
31. 13:45:00 NASDAQ
Range: 44.37 / 45.35

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.9900
2.58% 0.0500
31. 13:45:00 NASDAQ
Range: 1.9401 / 2.0100

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.6600
1.22% 0.0800
31. 13:45:00 NASDAQ
Range: 6.5000 / 6.8100

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.2100
-0.45% -0.0100
31. 13:45:00 NASDAQ
Range: 2.1470 / 2.3000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

5.0200
-1.57% -0.0800
31. 13:45:00 NASDAQ
Range: 4.9100 / 5.2700

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.7800
-7.29% -0.1400
31. 13:45:00 NASDAQ
Range: 1.7600 / 1.9300

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.1400
-2.56% -0.0300
31. 13:45:00 NASDAQ
Range: 1.0750 / 1.1900

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

22.22
0.09% 0.02
31. 13:45:00 NASDAQ
Range: 22.22 / 22.27

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.34
1.27% 0.24
31. 13:45:00 NASDAQ
Range: 19.20 / 19.34

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.15
1.17% 0.29
31. 13:45:00 NASDAQ
Range: 24.90 / 25.15

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

21.68
-0.66% -0.15
31. 13:45:00 NASDAQ
Range: 21.64 / 22.00

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.15
0.56% 0.14
31. 13:45:00 NASDAQ
Range: 25.02 / 25.15

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

24.90
-0.40% -0.10
31. 13:45:00 NASDAQ
Range: 24.75 / 25.00

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.24
-0.04% -0.01
31. 13:45:00 NASDAQ
Range: 25.22 / 25.34

ADAMAS TRUST INC. - COMMON STOCK

6.6700
1.37% 0.0900
31. 13:45:00 NASDAQ
Range: 6.5550 / 6.7300

ADAPTHEALTH CORP. - COMMON STOCK

8.9900
0.45% 0.0400
31. 13:45:00 NASDAQ
Range: 8.8150 / 9.1600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0549
-15.15% -0.0098
27. 13:45:00 NASDAQ
Range: 0.0526 / 0.0701
Share on,