Markets
Nasdaq

ABCELLERA BIOLOGICS INC. - COMMON SHARES

5.5300
1.65% 0.0900
18. 16:45:00 NASDAQ
Range: 5.3301 / 5.7399

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7700
2.12% 0.1200
18. 16:45:00 NASDAQ
Range: 5.6750 / 5.8550

ABITS GROUP INC - ORDINARY SHARES

1.1000
-1.79% -0.0200
18. 16:45:00 NASDAQ
Range: 1.0516 / 1.1200

ABIVAX SA - AMERICAN DEPOSITARY SHARES

99.15
-1.00% -1.00
18. 16:45:00 NASDAQ
Range: 97.83 / 101.49

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1200
1.82% 0.0200
18. 16:45:00 NASDAQ
Range: 1.0800 / 1.1400

ABLE VIEW GLOBAL INC. - WARRANT

0.0195
2.09% 0.0004
16. 16:45:00 NASDAQ
Range: 0.0189 / 0.0195

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9.9000
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 9.9000 / 9.9000

ABONY ACQUISITION CORP. I - WARRANTS

0.4179
5.00% 0.0199
17. 16:45:00 NASDAQ
Range: 0.3800 / 0.4179

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0131
-90.08% -0.1190
01. 14:57:16 NASDAQ
Range: 0.0131 / 0.1206

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

51.07
2.45% 1.22
18. 16:45:00 NASDAQ
Range: 50.88 / 51.20

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

38.22
2.25% 0.84
18. 16:45:00 NASDAQ
Range: 38.22 / 38.22

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

37.36
1.44% 0.53
18. 16:45:00 NASDAQ
Range: 37.24 / 37.36

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.06
0.06% 0.02
18. 16:45:00 NASDAQ
Range: 26.04 / 26.06

ABSCI CORPORATION - COMMON STOCK

7.4100
3.20% 0.2300
18. 16:45:00 NASDAQ
Range: 7.1100 / 7.5500

ABVC BIOPHARMA INC. - COMMON STOCK

1.3500
-0.74% -0.0100
18. 16:45:00 NASDAQ
Range: 1.3020 / 1.4100

AC IMMUNE SA - COMMON STOCK

2.4000
2.56% 0.0600
18. 16:45:00 NASDAQ
Range: 2.3350 / 2.4250

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8600
3.18% 0.1500
18. 16:45:00 NASDAQ
Range: 4.7300 / 4.8650

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

51.82
4.43% 2.20
18. 16:45:00 NASDAQ
Range: 50.11 / 52.50

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

24.87
5.83% 1.37
18. 16:45:00 NASDAQ
Range: 23.79 / 24.92

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21.62
0.09% 0.02
18. 16:45:00 NASDAQ
Range: 21.20 / 21.90

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.6600
-2.92% -0.0500
18. 16:45:00 NASDAQ
Range: 1.6000 / 1.7100

ACCURAY INCORPORATED - COMMON STOCK

0.3479
1.55% 0.0053
18. 16:45:00 NASDAQ
Range: 0.3367 / 0.3498

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.8500
-9.51% -0.5100
18. 16:45:00 NASDAQ
Range: 4.8200 / 5.5000

ACI WORLDWIDE INC. - COMMON STOCK

44.09
-1.23% -0.55
18. 16:45:00 NASDAQ
Range: 43.62 / 44.99

ACLARION INC. - COMMON STOCK

3.1200
0.32% 0.0100
18. 16:45:00 NASDAQ
Range: 3.0900 / 3.2450

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.5000
1.81% 0.0800
18. 16:45:00 NASDAQ
Range: 4.3650 / 4.5800

ACM RESEARCH INC. - CLASS A COMMON STOCK

109.87
14.22% 13.68
18. 16:45:00 NASDAQ
Range: 100.06 / 110.18

ACNB CORPORATION - COMMON STOCK

57.22
1.87% 1.05
18. 16:45:00 NASDAQ
Range: 56.17 / 57.34

ACP HOLDINGS ACQUISITION CORP. - CLASS A ORDINARY

9.9350
-0.05% -0.0050
18. 16:45:00 NASDAQ
Range: 9.9200 / 9.9500

ACP HOLDINGS ACQUISITION CORP. - UNITS

10.11
0.20% 0.02
18. 16:45:00 NASDAQ
Range: 10.11 / 10.11

ACP HOLDINGS ACQUISITION CORP. - WARRANTS

0.3200
-3.03% -0.0100
18. 16:45:00 NASDAQ
Range: 0.3199 / 0.3300

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.5700
3.29% 0.0500
18. 16:45:00 NASDAQ
Range: 1.5100 / 1.6100

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9.9900
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.15
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.15 / 11.05

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3600
-5.26% -0.0200
15. 16:45:00 NASDAQ
Range: 0.3600 / 0.3600

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2.0700
0.98% 0.0200
18. 16:45:00 NASDAQ
Range: 1.9500 / 2.1500

ACUITAS SMALL CAP ACTIVE ETF

28.42
2.02% 0.56
18. 16:45:00 NASDAQ
Range: 28.36 / 28.42

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.2600
0.44% 0.0100
18. 16:45:00 NASDAQ
Range: 2.2400 / 2.3800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.5400
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 1.5300 / 1.6100

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.9400
11.61% 0.4100
18. 16:45:00 NASDAQ
Range: 3.5650 / 4.0200
Share on,