Markets
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.51
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.51 / 10.53

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.67
0.66% 0.07
24. 16:45:00 NASDAQ
Range: 10.67 / 10.67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2500
-26.47% -0.0900
23. 09:53:21 NASDAQ
Range: 0.2500 / 0.3500

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.6700
3.89% 0.1000
24. 16:45:00 NASDAQ
Range: 2.5700 / 2.7000

AGRIFY CORPORATION - COMMON STOCK

20.95
-1.60% -0.34
24. 16:45:00 NASDAQ
Range: 20.55 / 22.82

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.82
0.09% 0.01
24. 16:45:00 NASDAQ
Range: 10.82 / 10.82

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1350
3.85% 0.0050
24. 16:45:00 NASDAQ
Range: 0.1200 / 0.1350

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.90
0.37% 0.04
13. 16:45:00 NASDAQ
Range: 10.78 / 10.90

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.79
0.37% 0.04
23. 16:45:00 NASDAQ
Range: 10.79 / 10.79

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 16:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.98
0.50% 0.06
24. 16:45:00 NASDAQ
Range: 11.98 / 11.98

AIMFINITY INVESTMENT CORP. I - UNIT

11.94
0.42% 0.05
23. 16:45:00 NASDAQ
Range: 11.51 / 11.94

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0199
-50.13% -0.0200
22. 09:32:58 NASDAQ
Range: 0.0199 / 0.0199

AINOS INC. - COMMON STOCK

0.7990
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.7600 / 0.8240

AINOS INC. - WARRANTS

0.1700
-5.56% -0.0100
23. 13:39:10 NASDAQ
Range: 0.1700 / 0.1700

AIR T INC. - COMMON STOCK

19.77
-0.40% -0.08
24. 16:45:00 NASDAQ
Range: 19.70 / 19.90

AIR T INC. - TRUST PREFERRED SECURITIES

17.10
0.29% 0.05
24. 16:45:00 NASDAQ
Range: 17.05 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.27
0.45% 0.10
24. 16:45:00 NASDAQ
Range: 22.17 / 22.28

AIRBNB INC. - CLASS A COMMON STOCK

127.09
-4.62% -6.15
24. 16:45:00 NASDAQ
Range: 126.72 / 132.72

AIRGAIN INC. - COMMON STOCK

8.0300
-5.19% -0.4400
24. 16:45:00 NASDAQ
Range: 8.0112 / 8.4600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8.0800
-0.98% -0.0800
24. 16:45:00 NASDAQ
Range: 7.9500 / 8.3000

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.1800
-4.07% -0.0500
24. 16:45:00 NASDAQ
Range: 1.0300 / 1.2001

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4625
3.70% 0.0165
24. 16:45:00 NASDAQ
Range: 0.4300 / 0.4710

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.1100
-2.85% -0.1500
24. 16:45:00 NASDAQ
Range: 5.1000 / 5.3513

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.9300
-4.46% -0.2300
24. 16:45:00 NASDAQ
Range: 4.8600 / 5.3000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.7499
-0.01% -9.9999999999989E-05
24. 16:45:00 NASDAQ
Range: 1.7000 / 1.9000

AIX INC. - AMERICAN DEPOSITARY SHARES

0.4342
7.58% 0.0306
24. 16:45:00 NASDAQ
Range: 0.3960 / 0.4542

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

97.70
1.89% 1.81
24. 16:45:00 NASDAQ
Range: 95.87 / 97.77

AKANDA CORP. - COMMON SHARES

1.6500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.6000 / 1.6900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1577
-5.11% -0.0623
24. 16:45:00 NASDAQ
Range: 1.1400 / 1.2767

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.3800
-0.42% -0.0100
24. 16:45:00 NASDAQ
Range: 2.3600 / 2.4050

AKERO THERAPEUTICS INC. - COMMON STOCK

26.18
0.08% 0.02
24. 16:45:00 NASDAQ
Range: 25.69 / 26.47

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.0700
-4.95% -0.1600
24. 16:45:00 NASDAQ
Range: 3.0700 / 3.2100

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3100
-7.75% -0.1100
24. 16:45:00 NASDAQ
Range: 1.3000 / 1.4100

ALARM.COM HOLDINGS INC. - COMMON STOCK

61.46
-1.09% -0.68
24. 16:45:00 NASDAQ
Range: 61.36 / 62.48

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9.8000
-2.97% -0.3000
24. 16:45:00 NASDAQ
Range: 9.6700 / 10.1300

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.8200
-10.78% -0.2200
24. 16:45:00 NASDAQ
Range: 1.8100 / 2.0600

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.15
0.81% 0.09
24. 16:45:00 NASDAQ
Range: 11.09 / 11.15

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.20
2.03% 0.22
24. 16:45:00 NASDAQ
Range: 11.05 / 11.25
Share on,