Markets
Nasdaq

AGORA INC. - ADS

3.7200
-2.62% -0.1000
17. 13:45:00 NASDAQ
Range: 3.6623 / 3.8000

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.78
-0.09% -0.01
17. 13:45:00 NASDAQ
Range: 10.70 / 10.78

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.77
0.19% 0.02
27. 13:45:00 NASDAQ
Range: 10.77 / 10.78

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1501
-6.19% -0.0099
13. 13:45:00 NASDAQ
Range: 0.1500 / 0.1526

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.1000
1.85% 0.0200
17. 13:45:00 NASDAQ
Range: 1.0800 / 1.1300

AGRIFY CORPORATION - COMMON STOCK

24.19
1.68% 0.40
17. 13:45:00 NASDAQ
Range: 23.47 / 24.96

AI TRANSPORTATION ACQU

11.00
-0.09% -0.01
15. 13:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQU

0.1200
-25.00% -0.0400
10. 06:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQU

11.24
1.08% 0.12
15. 13:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.16
0.20% 0.02
17. 13:45:00 NASDAQ
Range: 10.16 / 10.16

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2200
9.95% 0.0199
03. 13:45:00 NASDAQ
Range: 0.2060 / 0.2200

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.33
-0.86% -0.09
10. 13:45:00 NASDAQ
Range: 10.33 / 10.33

AIFU INC. - CLASS A ORDINARY SHARE

3.4100
0.21% 0.0073
17. 13:45:00 NASDAQ
Range: 3.3150 / 3.7700

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.18
0.09% 0.01
17. 13:45:00 NASDAQ
Range: 11.18 / 11.18

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2200
-18.52% -0.0500
27. 13:45:00 NASDAQ
Range: 0.2200 / 0.2212

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 13:45:00 NASDAQ
Range: 11.21 / 11.39

AINOS INC. - COMMON STOCK

0.5330
5.84% 0.0294
17. 13:45:00 NASDAQ
Range: 0.4870 / 0.5500

AINOS INC. - WARRANTS

0.0800
-18.37% -0.0180
17. 13:45:00 NASDAQ
Range: 0.0800 / 0.1026

AIR T INC. - COMMON STOCK

22.22
-8.07% -1.95
17. 13:45:00 NASDAQ
Range: 22.22 / 24.92

AIR T INC. - TRUST PREFERRED SECURITIES

17.35
0.51% 0.09
17. 13:45:00 NASDAQ
Range: 17.10 / 17.35

AIRBNB INC. - CLASS A COMMON STOCK

133.37
-2.80% -3.84
17. 13:45:00 NASDAQ
Range: 132.89 / 136.16

AIRGAIN INC. - COMMON STOCK

4.0000
-0.25% -0.0100
17. 13:45:00 NASDAQ
Range: 4.0000 / 4.1255

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.3700
1.39% 0.0600
17. 13:45:00 NASDAQ
Range: 4.3000 / 4.5200

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.5980
-1.06% -0.0064
16. 13:45:00 NASDAQ
Range: 0.5500 / 0.6099

AIRNET TECHNOLOGY INC. - ORDINARY SHARE

0.7243
-3.30% -0.0247
17. 13:45:00 NASDAQ
Range: 0.7041 / 0.7529

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.0500
-0.20% -0.0100
17. 13:45:00 NASDAQ
Range: 4.7400 / 5.2087

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.9600
-2.55% -0.1300
17. 13:45:00 NASDAQ
Range: 4.9100 / 5.1500

AIRSHIP AI HOLDINGS INC - WARRANTS

1.5300
-3.12% -0.0492
17. 13:45:00 NASDAQ
Range: 1.5100 / 1.7000

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78.68
-1.64% -1.31
17. 13:45:00 NASDAQ
Range: 78.44 / 79.72

AKANDA CORP. - COMMON SHARES

1.3100
2.34% 0.0300
17. 13:45:00 NASDAQ
Range: 1.2800 / 1.3200

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1800
8.26% 0.0900
17. 13:45:00 NASDAQ
Range: 1.1100 / 1.2200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

3.5000
-2.23% -0.0800
17. 13:45:00 NASDAQ
Range: 3.4600 / 3.5900

AKERO THERAPEUTICS INC. - COMMON STOCK

55.40
-0.63% -0.35
17. 13:45:00 NASDAQ
Range: 54.43 / 56.49

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.2500
-1.57% -0.0200
17. 13:45:00 NASDAQ
Range: 1.2300 / 1.2900

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.4000
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 1.3600 / 1.4500

ALARM.COM HOLDINGS INC. - COMMON STOCK

56.96
-1.61% -0.93
17. 13:45:00 NASDAQ
Range: 56.93 / 57.93

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

11.46
-0.69% -0.08
17. 13:45:00 NASDAQ
Range: 11.23 / 12.25

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

3.6600
14.52% 0.4640
17. 13:45:00 NASDAQ
Range: 3.0513 / 3.6899

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.72
2.09% 0.24
05. 13:45:00 NASDAQ
Range: 11.49 / 11.72

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.41
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 11.41 / 11.41
Share on,