Markets
Nasdaq

AFYA LIMITED - CLASS A COMMON SHARES

14.17
-0.35% -0.05
31. 13:45:00 NASDAQ
Range: 13.98 / 14.24

AGAPE ATP CORPORATION - COMMON STOCK

1.2000
0.84% 0.0100
31. 13:45:00 NASDAQ
Range: 1.1784 / 1.2000

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

5.3500
6.15% 0.3100
31. 13:45:00 NASDAQ
Range: 4.7100 / 5.5000

AGENUS INC. - COMMON STOCK

3.9700
4.20% 0.1600
31. 13:45:00 NASDAQ
Range: 3.9000 / 4.1050

AGILYSYS INC. - COMMON STOCK

125.46
-3.22% -4.18
31. 13:45:00 NASDAQ
Range: 125.06 / 130.53

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

43.24
0.14% 0.06
31. 13:45:00 NASDAQ
Range: 42.26 / 43.72

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

4.0400
-4.94% -0.2100
31. 13:45:00 NASDAQ
Range: 3.9201 / 4.2200

AGNC INVESTMENT CORP. - COMMON STOCK

10.0000
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 9.8500 / 10.0300

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.13
-0.20% -0.05
31. 13:45:00 NASDAQ
Range: 25.12 / 25.22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.70
0.10% 0.02
31. 13:45:00 NASDAQ
Range: 24.61 / 24.70

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.46
-0.66% -0.17
31. 13:45:00 NASDAQ
Range: 25.44 / 25.70

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.86
0.12% 0.03
31. 13:45:00 NASDAQ
Range: 24.82 / 24.90

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.40
0.00% 0.00
31. 13:45:00 NASDAQ
Range: 25.36 / 25.51

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.55
-0.14% -0.04
31. 13:45:00 NASDAQ
Range: 24.47 / 24.64

AGORA INC. - ADS

3.5500
1.14% 0.0400
31. 13:45:00 NASDAQ
Range: 3.5000 / 3.6050

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.08
0.09% 0.01
31. 13:45:00 NASDAQ
Range: 11.07 / 11.08

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.87
0.46% 0.05
16. 13:45:00 NASDAQ
Range: 10.87 / 10.87

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2800
-4.66% -0.0137
31. 13:45:00 NASDAQ
Range: 0.2800 / 0.2800

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

3.0200
-6.21% -0.2000
31. 13:45:00 NASDAQ
Range: 2.9710 / 3.2987

AGROZ INC. - ORDINARY SHARES

3.9500
-11.04% -0.4900
31. 13:45:00 NASDAQ
Range: 3.8700 / 4.4900

AIFU INC. - CLASS A ORDINARY SHARE

4.3938
4.12% 0.1738
31. 13:45:00 NASDAQ
Range: 4.2300 / 4.7000

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.44
-0.09% -0.01
31. 13:45:00 NASDAQ
Range: 11.44 / 11.45

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2800
-28.21% -0.1100
31. 11:43:38 NASDAQ
Range: 0.2800 / 0.3600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.89
0.85% 0.10
29. 13:45:00 NASDAQ
Range: 11.64 / 11.89

AINOS INC. - COMMON STOCK

3.3000
-2.08% -0.0700
31. 13:45:00 NASDAQ
Range: 3.2800 / 3.4150

AINOS INC. - WARRANTS

0.1200
-20.00% -0.0300
30. 13:45:00 NASDAQ
Range: 0.1200 / 0.1300

AIR T INC. - COMMON STOCK

23.10
2.58% 0.58
31. 13:45:00 NASDAQ
Range: 22.04 / 23.48

AIR T INC. - TRUST PREFERRED SECURITIES

19.13
0.31% 0.06
31. 13:45:00 NASDAQ
Range: 19.13 / 19.13

AIRBNB INC. - CLASS A COMMON STOCK

126.54
0.16% 0.20
31. 13:45:00 NASDAQ
Range: 125.26 / 127.15

AIRGAIN INC. - COMMON STOCK

4.3000
6.97% 0.2800
31. 13:45:00 NASDAQ
Range: 3.9500 / 4.3600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

5.1600
2.18% 0.1100
31. 13:45:00 NASDAQ
Range: 5.0106 / 5.2699

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.2000
-6.26% -0.0801
31. 13:45:00 NASDAQ
Range: 1.2000 / 1.2800

AIRO GROUP HOLDINGS INC. - COMMON STOCK

16.36
0.06% 0.01
31. 13:45:00 NASDAQ
Range: 15.80 / 16.61

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

10.41
-1.61% -0.17
31. 13:45:00 NASDAQ
Range: 10.28 / 11.17

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.7500
3.04% 0.1400
31. 13:45:00 NASDAQ
Range: 4.5761 / 4.8100

AIRSHIP AI HOLDINGS INC - WARRANTS

1.8090
8.32% 0.1390
31. 13:45:00 NASDAQ
Range: 1.6500 / 1.8100

AIRWA INC. - COMMON STOCK

2.2600
-6.61% -0.1600
31. 13:45:00 NASDAQ
Range: 2.1900 / 2.4300

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

75.10
1.58% 1.17
31. 13:45:00 NASDAQ
Range: 73.68 / 75.49

AKANDA CORP. - COMMON SHARES

1.6100
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 1.5400 / 1.6800

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.7500
2.70% 0.0197
31. 13:45:00 NASDAQ
Range: 0.7000 / 0.7601
Share on,