Markets
Nasdaq

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.67
-0.84% -0.21
04. 16:45:00 NASDAQ
Range: 24.52 / 24.88

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.84
-1.11% -0.28
04. 16:45:00 NASDAQ
Range: 24.73 / 25.09

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.63
-2.76% -0.70
04. 16:45:00 NASDAQ
Range: 24.50 / 25.33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.57
-1.33% -0.33
04. 16:45:00 NASDAQ
Range: 24.50 / 24.76

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.23
-2.46% -0.61
04. 16:45:00 NASDAQ
Range: 24.22 / 24.80

AGORA INC. - ADS

3.4100
-9.79% -0.3700
04. 16:45:00 NASDAQ
Range: 3.3301 / 3.6900

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.66
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.66 / 10.67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.79
1.22% 0.13
19. 16:45:00 NASDAQ
Range: 10.79 / 10.79

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3900
21.88% 0.0700
04. 16:45:00 NASDAQ
Range: 0.3201 / 0.3900

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.1594
-7.98% -0.1006
04. 16:45:00 NASDAQ
Range: 1.1300 / 1.2500

AGRIFY CORPORATION - COMMON STOCK

16.39
-3.56% -0.60
04. 16:45:00 NASDAQ
Range: 16.30 / 16.99

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
0.05% 0.01
04. 16:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1550
-18.85% -0.0360
26. 16:45:01 NASDAQ
Range: 0.1550 / 0.1819

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.10
-0.89% -0.10
25. 16:45:00 NASDAQ
Range: 11.07 / 11.11

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.02
-0.05% -0.01
04. 16:45:00 NASDAQ
Range: 10.02 / 10.03

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2079
-16.87% -0.0422
04. 09:49:55 NASDAQ
Range: 0.2000 / 0.2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.24
0.29% 0.03
17. 16:45:00 NASDAQ
Range: 10.24 / 10.24

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.99
-0.10% -0.01
04. 16:45:00 NASDAQ
Range: 10.99 / 11.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3600
2.86% 0.0100
28. 16:45:00 NASDAQ
Range: 0.3600 / 0.3600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 16:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.98
1.72% 0.22
03. 16:45:00 NASDAQ
Range: 12.98 / 14.50

AIMFINITY INVESTMENT CORP. I - UNIT

14.02
-11.99% -1.91
03. 16:45:00 NASDAQ
Range: 14.02 / 14.37

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0624
-21.90% -0.0175
03. 09:38:31 NASDAQ
Range: 0.0624 / 0.0624

AINOS INC. - COMMON STOCK

0.5250
-3.65% -0.0199
04. 16:45:00 NASDAQ
Range: 0.5000 / 0.5450

AINOS INC. - WARRANTS

0.1004
-0.10% -0.0001
04. 16:45:00 NASDAQ
Range: 0.1004 / 0.1005

AIR T INC. - COMMON STOCK

15.55
-7.00% -1.17
04. 16:45:00 NASDAQ
Range: 15.55 / 17.00

AIR T INC. - TRUST PREFERRED SECURITIES

16.16
-3.81% -0.64
04. 16:45:00 NASDAQ
Range: 16.10 / 16.75

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.40
0.04% 0.01
04. 16:45:00 NASDAQ
Range: 22.37 / 22.47

AIRBNB INC. - CLASS A COMMON STOCK

106.66
-6.41% -7.31
04. 16:45:00 NASDAQ
Range: 104.73 / 110.42

AIRGAIN INC. - COMMON STOCK

3.3600
-2.33% -0.0800
04. 16:45:00 NASDAQ
Range: 3.1698 / 3.5400

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.8000
-3.61% -0.1800
04. 16:45:00 NASDAQ
Range: 4.5100 / 4.9500

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.5802
-20.52% -0.1498
04. 12:36:15 NASDAQ
Range: 0.5802 / 0.7200

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4310
3.88% 0.0161
04. 16:45:00 NASDAQ
Range: 0.4100 / 0.4500

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

1.9800
0.25% 0.0050
04. 16:45:00 NASDAQ
Range: 1.6521 / 1.9900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3.5700
-7.99% -0.3100
04. 16:45:00 NASDAQ
Range: 3.4000 / 3.7000

AIRSHIP AI HOLDINGS INC - WARRANTS

0.8250
-14.06% -0.1350
04. 16:45:00 NASDAQ
Range: 0.8100 / 1.0100

AIX INC. - AMERICAN DEPOSITARY SHARES

0.2000
3.09% 0.0060
04. 16:45:00 NASDAQ
Range: 0.1900 / 0.2121

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

73.69
-6.46% -5.09
04. 16:45:00 NASDAQ
Range: 73.42 / 77.23

AKANDA CORP. - COMMON SHARES

1.2200
-8.27% -0.1100
04. 16:45:00 NASDAQ
Range: 1.2200 / 1.3300

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1152
-6.29% -0.0748
04. 16:45:00 NASDAQ
Range: 1.0500 / 1.1600
Share on,