Markets
Nasdaq

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

17.36
2.66% 0.45
31. 13:45:00 NASDAQ
Range: 16.81 / 17.76

ADDENTAX GROUP CORP. - COMMON STOCK

0.4920
-1.40% -0.0070
31. 13:45:00 NASDAQ
Range: 0.4601 / 0.6160

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

9.1100
-1.51% -0.1400
31. 13:45:00 NASDAQ
Range: 9.1100 / 9.7000

ADDUS HOMECARE CORPORATION - COMMON STOCK

116.89
-0.88% -1.04
31. 13:45:00 NASDAQ
Range: 115.28 / 119.31

ADEIA INC. - COMMON STOCK

17.04
-0.47% -0.08
31. 13:45:00 NASDAQ
Range: 16.76 / 17.18

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3496
-1.99% -0.0071
31. 13:45:00 NASDAQ
Range: 0.3443 / 0.3588

ADICET BIO INC. - COMMON STOCK

0.7500
-3.77% -0.0294
31. 13:45:00 NASDAQ
Range: 0.7302 / 0.8090

ADITXT INC. - COMMON STOCK

0.0594
-12.65% -0.0086
31. 13:45:00 NASDAQ
Range: 0.0490 / 0.0680

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.4300
2.89% 0.0401
31. 13:45:00 NASDAQ
Range: 1.3600 / 1.5900

ADMA BIOLOGICS INC - COMMON STOCK

15.48
1.38% 0.21
31. 13:45:00 NASDAQ
Range: 15.07 / 15.51

ADOBE INC. - COMMON STOCK

340.31
0.32% 1.07
31. 13:45:00 NASDAQ
Range: 336.80 / 341.26

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.42
10.23% 1.06
31. 13:45:00 NASDAQ
Range: 9.20 / 11.81

ADS-TEC ENERGY PLC - WARRANT

1.0400
15.56% 0.1400
31. 13:45:00 NASDAQ
Range: 0.7970 / 1.0400

ADTRAN HOLDINGS INC. - COMMON STOCK

10.42
-1.14% -0.12
31. 13:45:00 NASDAQ
Range: 10.25 / 10.75

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

14.26
-2.86% -0.42
31. 13:45:00 NASDAQ
Range: 14.21 / 15.05

ADVANCED BIOMED INC. - COMMON STOCK

0.4806
-15.25% -0.0865
31. 13:45:00 NASDAQ
Range: 0.4721 / 0.5885

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

202.73
-1.40% -2.88
31. 13:45:00 NASDAQ
Range: 200.31 / 208.21

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3.2500
1.56% 0.0500
31. 13:45:00 NASDAQ
Range: 3.1000 / 3.2894

ADVANCED MICRO DEVICES INC. - COMMON STOCK

256.12
0.50% 1.28
31. 13:45:00 NASDAQ
Range: 253.41 / 262.13

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.2800
-1.16% -0.0150
31. 13:45:00 NASDAQ
Range: 1.2600 / 1.3098

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0035
-18.60% -0.0008
28. 12:57:37 NASDAQ
Range: 0.0020 / 0.0070

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.9185
-66.11% -1.7915
29. 13:45:00 NASDAQ
Range: 0.9000 / 1.3900

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0029
-73.15% -0.0079
29. 13:45:00 NASDAQ
Range: 0.0027 / 0.0100

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.3000
1.65% 0.0700
31. 13:45:00 NASDAQ
Range: 4.1800 / 4.3110

AEBI SCHMIDT HOLDING AG - COMMON STOCK

11.15
2.29% 0.25
31. 13:45:00 NASDAQ
Range: 10.67 / 11.25

AEHR TEST SYSTEMS - COMMON STOCK

25.99
3.55% 0.89
31. 13:45:00 NASDAQ
Range: 25.31 / 26.28

AELUMA INC. - COMMON STOCK

16.31
4.69% 0.73
31. 13:45:00 NASDAQ
Range: 15.91 / 17.15

AEMETIS INC - COMMON STOCK

2.1300
-0.47% -0.0100
31. 13:45:00 NASDAQ
Range: 2.0800 / 2.1950

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6530
-3.42% -0.0231
31. 13:45:00 NASDAQ
Range: 0.6350 / 0.6933

AERIES TECHNOLOGY INC. - WARRANT

0.0370
1.65% 0.0006
29. 13:45:00 NASDAQ
Range: 0.0367 / 0.0426

AEROVIRONMENT INC. - COMMON STOCK

369.91
1.12% 4.08
31. 13:45:00 NASDAQ
Range: 359.08 / 375.80

AERSALE CORPORATION - COMMON STOCK

7.4200
-0.40% -0.0300
31. 13:45:00 NASDAQ
Range: 7.3800 / 7.5200

AETHER HOLDINGS INC. - COMMON STOCK

6.1900
3.51% 0.2100
31. 13:45:00 NASDAQ
Range: 5.8300 / 6.2500

AETHLON MEDICAL INC. - COMMON STOCK

5.2600
-3.13% -0.1700
31. 13:45:00 NASDAQ
Range: 5.1000 / 5.3800

AEVA TECHNOLOGIES INC. - COMMON STOCK

16.34
4.31% 0.68
31. 13:45:00 NASDAQ
Range: 15.52 / 16.61

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.1751
3.00% 0.0051
31. 13:45:00 NASDAQ
Range: 0.1750 / 0.2000

AEYE INC. - CLASS A COMMON STOCK

2.6500
3.11% 0.0800
31. 13:45:00 NASDAQ
Range: 2.5500 / 2.6900

AEYE INC. - WARRANT

0.1595
-12.98% -0.0238
31. 13:45:00 NASDAQ
Range: 0.1281 / 0.1800

AFFINITY BANCSHARES INC. - COMMON STOCK

18.91
0.83% 0.16
31. 13:45:00 NASDAQ
Range: 18.82 / 18.99

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

71.88
4.33% 2.98
31. 13:45:00 NASDAQ
Range: 69.50 / 72.15
Share on,