Markets
Nasdaq

ADITXT INC. - COMMON STOCK

4.7300
-15.23% -0.8500
04. 16:45:00 NASDAQ
Range: 4.5800 / 5.4900

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0100
-1.96% -0.0401
04. 16:45:00 NASDAQ
Range: 2.0000 / 2.0998

ADMA BIOLOGICS INC - COMMON STOCK

18.01
-7.40% -1.44
04. 16:45:00 NASDAQ
Range: 17.65 / 19.00

ADOBE INC. - COMMON STOCK

349.07
-4.95% -18.18
04. 16:45:00 NASDAQ
Range: 348.80 / 361.73

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.01
-12.08% -1.65
04. 16:45:00 NASDAQ
Range: 11.77 / 13.50

ADS-TEC ENERGY PLC - WARRANT

2.1058
-29.81% -0.8942
04. 16:45:00 NASDAQ
Range: 1.8001 / 2.4600

ADTRAN HOLDINGS INC. - COMMON STOCK

7.4300
-4.62% -0.3600
04. 16:45:00 NASDAQ
Range: 7.0400 / 7.6000

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.2200
-15.26% -0.7600
04. 16:45:00 NASDAQ
Range: 4.2000 / 4.9300

ADVANCED BIOMED INC. - COMMON STOCK

3.3600
-3.72% -0.1300
04. 16:45:00 NASDAQ
Range: 3.1600 / 3.6500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

79.03
-5.77% -4.84
04. 16:45:00 NASDAQ
Range: 75.10 / 81.87

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.0500
-7.00% -0.3800
04. 16:45:00 NASDAQ
Range: 4.9700 / 5.3300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

85.76
-8.57% -8.04
04. 16:45:00 NASDAQ
Range: 83.67 / 91.08

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3000
-0.76% -0.0100
04. 16:45:00 NASDAQ
Range: 1.2400 / 1.3400

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0102
-13.56% -0.0016
04. 16:45:00 NASDAQ
Range: 0.0098 / 0.0115

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.9800
-3.87% -0.1200
04. 16:45:00 NASDAQ
Range: 2.9100 / 3.2886

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0088
-16.19% -0.0017
04. 16:45:00 NASDAQ
Range: 0.0080 / 0.0103

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.8600
-2.03% -0.0800
04. 16:45:00 NASDAQ
Range: 3.7600 / 4.0100

AEHR TEST SYSTEMS - COMMON STOCK

7.2600
6.06% 0.4150
04. 16:45:00 NASDAQ
Range: 6.2700 / 7.3600

AELUMA INC. - COMMON STOCK

6.1000
-6.73% -0.4400
04. 16:45:00 NASDAQ
Range: 5.9350 / 6.9250

AEMETIS INC - COMMON STOCK

1.5750
3.62% 0.0550
04. 16:45:00 NASDAQ
Range: 1.4510 / 1.6150

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5869
-12.55% -0.0842
04. 16:45:00 NASDAQ
Range: 0.5525 / 0.6901

AERIES TECHNOLOGY INC. - WARRANT

0.0299
26.69% 0.0063
31. 16:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.4900
-0.80% -0.0200
04. 16:45:00 NASDAQ
Range: 2.4500 / 2.5750

AEROVIRONMENT INC. - COMMON STOCK

111.65
-5.05% -5.94
04. 16:45:00 NASDAQ
Range: 110.11 / 115.00

AERSALE CORPORATION - COMMON STOCK

6.7900
-9.10% -0.6800
04. 16:45:00 NASDAQ
Range: 6.5700 / 7.2700

AETHLON MEDICAL INC. - COMMON STOCK

0.3504
0.31% 0.0011
04. 16:45:00 NASDAQ
Range: 0.3100 / 0.3545

AEVA TECHNOLOGIES INC. - COMMON STOCK

6.5700
-10.12% -0.7400
04. 16:45:00 NASDAQ
Range: 6.3000 / 7.0500

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0752
-11.74% -0.0100
04. 16:45:00 NASDAQ
Range: 0.0751 / 0.0903

AEYE INC. - CLASS A COMMON STOCK

0.5091
-6.59% -0.0359
04. 16:45:00 NASDAQ
Range: 0.4898 / 0.5571

AEYE INC. - WARRANT

0.0510
-11.46% -0.0066
04. 16:45:00 NASDAQ
Range: 0.0510 / 0.0646

AFFIMED N.V. - COMMON STOCK

0.5701
-9.79% -0.0619
04. 16:45:00 NASDAQ
Range: 0.5605 / 0.6332

AFFINITY BANCSHARES INC. - COMMON STOCK

17.52
-0.23% -0.04
04. 16:45:00 NASDAQ
Range: 17.00 / 17.75

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

35.75
-8.12% -3.16
04. 16:45:00 NASDAQ
Range: 30.90 / 36.17

AFYA LIMITED - CLASS A COMMON SHARES

17.08
-4.95% -0.89
04. 16:45:00 NASDAQ
Range: 16.92 / 17.32

AGAPE ATP CORPORATION - COMMON STOCK

1.2200
-4.69% -0.0600
04. 16:45:00 NASDAQ
Range: 1.0000 / 1.3680

AGENUS INC. - COMMON STOCK

1.5600
-2.50% -0.0400
04. 16:45:00 NASDAQ
Range: 1.4700 / 1.5700

AGILYSYS INC. - COMMON STOCK

69.35
-2.86% -2.04
04. 16:45:00 NASDAQ
Range: 67.19 / 70.35

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

25.76
-7.04% -1.95
04. 16:45:00 NASDAQ
Range: 25.26 / 27.86

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0520
10.64% 0.0050
04. 16:45:00 NASDAQ
Range: 0.0448 / 0.0546

AGNC INVESTMENT CORP. - COMMON STOCK

8.9800
-3.85% -0.3600
04. 16:45:00 NASDAQ
Range: 8.9050 / 9.2400
Share on,