Markets
Nasdaq

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9950
5.00% 0.0950
25. 15:45:00 NASDAQ
Range: 1.8300 / 2.0500

ADMA BIOLOGICS INC - COMMON STOCK

21.86
-2.10% -0.47
25. 15:45:00 NASDAQ
Range: 21.61 / 22.35

ADOBE INC. - COMMON STOCK

367.72
1.89% 6.81
25. 15:45:00 NASDAQ
Range: 359.99 / 369.31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.99
4.17% 0.56
25. 15:45:00 NASDAQ
Range: 13.04 / 13.99

ADS-TEC ENERGY PLC - WARRANT

2.1700
3.34% 0.0701
25. 15:45:00 NASDAQ
Range: 1.8600 / 2.4400

ADTRAN HOLDINGS INC. - COMMON STOCK

7.8200
1.43% 0.1100
25. 15:45:00 NASDAQ
Range: 7.6300 / 7.9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.3100
-1.71% -0.0750
25. 15:45:00 NASDAQ
Range: 4.2700 / 4.4699

ADVANCED BIOMED INC. - COMMON STOCK

1.8100
-2.69% -0.0500
25. 15:45:00 NASDAQ
Range: 1.8000 / 1.9150

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

100.67
3.87% 3.75
25. 15:45:00 NASDAQ
Range: 95.34 / 100.67

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.2900
-1.31% -0.0700
25. 15:45:00 NASDAQ
Range: 5.2200 / 5.3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.65
2.30% 2.18
25. 15:45:00 NASDAQ
Range: 92.85 / 97.10

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3300
2.31% 0.0300
25. 15:45:00 NASDAQ
Range: 1.2700 / 1.3363

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0109
-11.38% -0.0014
25. 15:45:00 NASDAQ
Range: 0.0091 / 0.0122

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.9000
-3.55% -0.0700
25. 15:45:00 NASDAQ
Range: 1.8901 / 2.0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0067
-6.94% -0.0005
25. 15:45:00 NASDAQ
Range: 0.0063 / 0.0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.9100
-2.02% -0.0600
25. 15:45:00 NASDAQ
Range: 2.8050 / 3.0050

AEHR TEST SYSTEMS - COMMON STOCK

8.7600
0.81% 0.0700
25. 15:45:00 NASDAQ
Range: 8.5100 / 8.8900

AELUMA INC. - COMMON STOCK

8.3400
-1.42% -0.1200
25. 15:45:00 NASDAQ
Range: 7.8100 / 9.3000

AEMETIS INC - COMMON STOCK

1.3500
-4.26% -0.0600
25. 15:45:00 NASDAQ
Range: 1.3300 / 1.4200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6925
-1.07% -0.0075
25. 15:45:00 NASDAQ
Range: 0.6800 / 0.6925

AERIES TECHNOLOGY INC. - WARRANT

0.0299
30.57% 0.0070
31. 15:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6800
-1.47% -0.0400
25. 15:45:00 NASDAQ
Range: 2.5700 / 2.6900

AEROVIRONMENT INC. - COMMON STOCK

149.59
0.43% 0.64
25. 15:45:00 NASDAQ
Range: 147.95 / 151.42

AERSALE CORPORATION - COMMON STOCK

6.7500
3.05% 0.2000
25. 15:45:00 NASDAQ
Range: 6.4900 / 6.7500

AETHER HOLDINGS INC. - COMMON STOCK

5.8500
2.63% 0.1500
25. 15:45:00 NASDAQ
Range: 5.6200 / 5.9413

AETHLON MEDICAL INC. - COMMON STOCK

0.3813
1.60% 0.0060
25. 15:45:00 NASDAQ
Range: 0.3600 / 0.3999

AEVA TECHNOLOGIES INC. - COMMON STOCK

7.3200
-2.27% -0.1700
25. 15:45:00 NASDAQ
Range: 7.1500 / 7.5000

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0875
-2.78% -0.0025
25. 15:45:00 NASDAQ
Range: 0.0871 / 0.0876

AEYE INC. - CLASS A COMMON STOCK

0.7340
4.65% 0.0326
25. 15:45:00 NASDAQ
Range: 0.7000 / 0.7477

AEYE INC. - WARRANT

0.0576
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0576 / 0.0599

AFFIMED N.V. - COMMON STOCK

0.9347
5.02% 0.0447
25. 15:45:00 NASDAQ
Range: 0.8699 / 0.9810

AFFINITY BANCSHARES INC. - COMMON STOCK

18.60
-0.21% -0.04
25. 15:45:00 NASDAQ
Range: 18.28 / 18.63

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

49.09
1.85% 0.89
25. 15:45:00 NASDAQ
Range: 47.76 / 50.17

AFYA LIMITED - CLASS A COMMON SHARES

18.58
2.65% 0.48
25. 15:45:00 NASDAQ
Range: 18.00 / 18.58

AGAPE ATP CORPORATION - COMMON STOCK

2.2100
-0.45% -0.0100
25. 15:45:00 NASDAQ
Range: 2.1700 / 2.2999

AGENUS INC. - COMMON STOCK

2.7000
-4.26% -0.1200
25. 15:45:00 NASDAQ
Range: 2.6701 / 2.9975

AGILYSYS INC. - COMMON STOCK

74.07
0.58% 0.43
25. 15:45:00 NASDAQ
Range: 71.67 / 74.13

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.45
0.65% 0.19
25. 15:45:00 NASDAQ
Range: 28.70 / 29.88

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0486
24.62% 0.0096
25. 15:45:00 NASDAQ
Range: 0.0440 / 0.0680

AGNC INVESTMENT CORP. - COMMON STOCK

8.8500
1.49% 0.1300
25. 15:45:00 NASDAQ
Range: 8.6500 / 8.8700
Share on,