Markets
Nasdaq

ADTRAN HOLDINGS INC. - COMMON STOCK

8.3633
2.49% 0.2033
22. 09:42:38 NASDAQ
Range: 8.1650 / 8.3700

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.5000
-0.72% -0.0400
22. 09:42:28 NASDAQ
Range: 5.5000 / 5.6500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

114.10
1.39% 1.57
22. 09:41:43 NASDAQ
Range: 112.73 / 114.10

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9.6700
0.00% 0.0000
22. 09:38:58 NASDAQ
Range: 9.6600 / 9.7200

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.58
0.79% 1.09
22. 09:42:41 NASDAQ
Range: 137.24 / 138.88

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.4200
-0.58% -0.0200
22. 09:42:14 NASDAQ
Range: 3.3900 / 3.4700

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0161
-40.15% -0.0108
15. 12:23:20 NASDAQ
Range: 0.0161 / 0.0171

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7.3700
-3.15% -0.2400
22. 09:39:47 NASDAQ
Range: 7.2518 / 7.6800

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0100
-22.48% -0.0029
22. 09:35:53 NASDAQ
Range: 0.0100 / 0.0115

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

5.8200
1.22% 0.0700
22. 09:42:32 NASDAQ
Range: 5.6900 / 5.8799

AEHR TEST SYSTEMS - COMMON STOCK

11.70
0.00% 0.00
22. 09:42:21 NASDAQ
Range: 11.70 / 11.85

AEMETIS INC - COMMON STOCK

4.1400
1.22% 0.0500
22. 09:42:38 NASDAQ
Range: 4.1100 / 4.1500

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1500
-7.26% -0.0900
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.2150

AERIES TECHNOLOGY INC. - WARRANT

0.0351
-17.41% -0.0074
15. 16:45:00 NASDAQ
Range: 0.0351 / 0.0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6000
-0.38% -0.0100
22. 09:41:16 NASDAQ
Range: 2.6000 / 2.6200

AEROVIRONMENT INC. - COMMON STOCK

196.92
1.37% 2.66
22. 09:42:38 NASDAQ
Range: 195.63 / 199.74

AERSALE CORPORATION - COMMON STOCK

6.3800
-0.31% -0.0200
22. 09:42:17 NASDAQ
Range: 6.3500 / 6.4200

AETHLON MEDICAL INC. - COMMON STOCK

0.3899
1.17% 0.0045
22. 09:40:53 NASDAQ
Range: 0.3770 / 0.3990

AEYE INC. - CLASS A COMMON STOCK

0.9400
2.15% 0.0198
22. 09:39:30 NASDAQ
Range: 0.9140 / 0.9400

AEYE INC. - WARRANT

0.0123
-14.58% -0.0021
21. 16:45:00 NASDAQ
Range: 0.0108 / 0.0150

AFFIMED N.V. - COMMON STOCK

2.6702
1.14% 0.0302
22. 09:41:18 NASDAQ
Range: 2.6200 / 2.7111

AFFINITY BANCSHARES INC. - COMMON STOCK

21.46
-0.19% -0.04
21. 16:45:00 NASDAQ
Range: 21.35 / 21.52

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

67.99
3.42% 2.25
22. 09:42:40 NASDAQ
Range: 66.80 / 68.37

AFYA LIMITED - CLASS A COMMON SHARES

16.61
2.15% 0.35
22. 09:40:02 NASDAQ
Range: 16.34 / 16.65

AGAPE ATP CORPORATION - COMMON STOCK

1.5200
0.00% 0.0000
22. 09:30:07 NASDAQ
Range: 1.5200 / 1.5200

AGENUS INC. - COMMON STOCK

2.8400
-0.70% -0.0200
22. 09:42:09 NASDAQ
Range: 2.7842 / 2.8500

AGILYSYS INC. - COMMON STOCK

134.20
1.68% 2.22
22. 09:41:16 NASDAQ
Range: 132.89 / 134.44

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

55.34
-0.36% -0.20
22. 09:42:10 NASDAQ
Range: 54.83 / 55.89

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7400
2.35% 0.0400
22. 09:42:36 NASDAQ
Range: 1.7300 / 1.8200

AGNC INVESTMENT CORP. - COMMON STOCK

9.7800
0.82% 0.0800
22. 09:42:40 NASDAQ
Range: 9.7050 / 9.7900

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.39
0.08% 0.02
22. 09:39:10 NASDAQ
Range: 25.39 / 25.39

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.10
-0.20% -0.05
22. 09:30:07 NASDAQ
Range: 25.10 / 25.10

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.73
-0.09% -0.02
21. 16:45:00 NASDAQ
Range: 25.72 / 25.81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.70
0.12% 0.03
22. 09:37:28 NASDAQ
Range: 24.70 / 24.70

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.11
-0.13% -0.03
22. 09:30:07 NASDAQ
Range: 25.11 / 25.11

AGORA INC. - ADS

4.4200
-3.07% -0.1400
22. 09:42:07 NASDAQ
Range: 4.3600 / 4.5300

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.42
-0.05% -0.01
22. 09:42:29 NASDAQ
Range: 10.42 / 10.42

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.50
-0.19% -0.02
20. 16:45:00 NASDAQ
Range: 10.50 / 10.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2600
-26.14% -0.0920
21. 14:26:55 NASDAQ
Range: 0.2600 / 0.3200

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0397
-2.22% -0.0009
22. 09:42:40 NASDAQ
Range: 0.0395 / 0.0406
Share on,