Markets
Nasdaq

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.6800
-2.86% -0.0200
18. 16:45:00 NASDAQ
Range: 0.6800 / 0.7350

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24.30
0.04% 0.01
18. 16:45:00 NASDAQ
Range: 24.26 / 24.35

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.18
-0.18% -0.04
18. 16:45:00 NASDAQ
Range: 19.16 / 19.21

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.34
-0.04% -0.01
18. 16:45:00 NASDAQ
Range: 25.33 / 25.38

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23.94
0.26% 0.06
18. 16:45:00 NASDAQ
Range: 23.74 / 23.97

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.12
-0.31% -0.08
18. 16:45:00 NASDAQ
Range: 25.12 / 25.20

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.05
0.04% 0.01
18. 16:45:00 NASDAQ
Range: 24.90 / 25.05

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25.13
0.12% 0.03
18. 16:45:00 NASDAQ
Range: 25.05 / 25.15

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.53
0.49% 0.13
18. 16:45:00 NASDAQ
Range: 25.42 / 25.56

ADAMAS TRUST INC. - COMMON STOCK

9.1300
1.11% 0.1000
18. 16:45:00 NASDAQ
Range: 9.0803 / 9.2100

ADAPTHEALTH CORP. - COMMON STOCK

9.6500
1.26% 0.1200
18. 16:45:00 NASDAQ
Range: 9.5300 / 9.7000

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

17.53
4.47% 0.75
18. 16:45:00 NASDAQ
Range: 17.00 / 17.57

ADDENTAX GROUP CORP. - COMMON STOCK

4.7101
-0.19% -0.0090
18. 16:45:00 NASDAQ
Range: 4.7000 / 4.7500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6.2000
-0.16% -0.0100
18. 16:45:00 NASDAQ
Range: 6.1100 / 6.7500

ADDUS HOMECARE CORPORATION - COMMON STOCK

94.23
0.38% 0.36
18. 16:45:00 NASDAQ
Range: 93.86 / 96.46

ADEIA INC. - COMMON STOCK

31.81
1.37% 0.43
18. 16:45:00 NASDAQ
Range: 29.85 / 32.50

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.6000
-5.45% -0.1500
18. 16:45:00 NASDAQ
Range: 2.5600 / 2.8993

ADICET BIO INC. - COMMON STOCK

8.1000
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 8.0200 / 8.1500

ADITXT INC. - COMMON STOCK

0.0100
127.27% 0.0056
18. 16:45:00 NASDAQ
Range: 0.0086 / 0.0175

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10.10
-1.56% -0.16
18. 16:45:00 NASDAQ
Range: 9.89 / 10.72

ADMA BIOLOGICS INC - COMMON STOCK

8.3100
-1.31% -0.1100
18. 16:45:00 NASDAQ
Range: 8.2900 / 8.6200

ADOBE INC. - COMMON STOCK

195.16
-0.57% -1.12
18. 16:45:00 NASDAQ
Range: 190.12 / 196.78

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.40
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.40 / 11.40

ADS-TEC ENERGY PLC - WARRANT

0.4699
-4.06% -0.0199
17. 16:45:00 NASDAQ
Range: 0.4600 / 0.4700

ADTRAN HOLDINGS INC. - COMMON STOCK

15.18
0.60% 0.09
18. 16:45:00 NASDAQ
Range: 15.10 / 15.86

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

15.12
2.72% 0.40
18. 16:45:00 NASDAQ
Range: 14.57 / 15.50

ADVANCED BIOMED INC. - COMMON STOCK

5.1000
7.37% 0.3500
18. 16:45:00 NASDAQ
Range: 4.7300 / 5.1000

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

372.59
5.45% 19.27
18. 16:45:00 NASDAQ
Range: 362.60 / 374.51

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3.2700
-0.30% -0.0100
18. 16:45:00 NASDAQ
Range: 3.2100 / 3.2950

ADVANCED MICRO DEVICES INC. - COMMON STOCK

537.37
4.86% 24.89
18. 16:45:00 NASDAQ
Range: 526.32 / 539.69

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

34.81
-7.71% -2.91
18. 16:45:00 NASDAQ
Range: 34.19 / 38.43

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.33
2.66% 0.32
18. 16:45:00 NASDAQ
Range: 12.12 / 12.44

AEHR TEST SYSTEMS - COMMON STOCK

115.30
2.38% 2.68
18. 16:45:00 NASDAQ
Range: 111.59 / 121.05

AELUMA INC. - COMMON STOCK

24.19
-2.70% -0.67
18. 16:45:00 NASDAQ
Range: 23.45 / 26.30

AEMETIS INC - COMMON STOCK

1.9600
2.08% 0.0400
18. 16:45:00 NASDAQ
Range: 1.9000 / 2.0300

AEON ACQUISITION I CORP. - UNITS

10.07
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 10.07 / 10.07

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

7.2200
3.29% 0.2300
18. 16:45:00 NASDAQ
Range: 6.5900 / 7.3000

AERIES TECHNOLOGY INC. - WARRANT

0.0200
-0.50% -9.99999999999994E-05
18. 16:45:00 NASDAQ
Range: 0.0200 / 0.0219

AEROVIRONMENT INC. - COMMON STOCK

169.61
1.50% 2.50
18. 16:45:00 NASDAQ
Range: 163.94 / 172.99

AERSALE CORPORATION - COMMON STOCK

6.3500
-2.31% -0.1500
18. 16:45:00 NASDAQ
Range: 6.2600 / 6.6700
Share on,