Markets
Nasdaq

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.31
0.06% 0.01
19. 15:59:59 NASDAQ
Range: 16.97 / 17.52

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.6400
0.00% 0.0000
19. 15:59:52 NASDAQ
Range: 2.5145 / 2.6400

ADAMAS ONE CORP. - COMMON STOCK

0.3413
-2.46% -0.0086
19. 15:57:57 NASDAQ
Range: 0.3320 / 0.3600

ADAPTHEALTH CORP. - COMMON STOCK

9.3400
-0.21% -0.0200
19. 15:59:59 NASDAQ
Range: 9.2000 / 9.7300

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.9767
8.72% 0.0783
19. 15:59:59 NASDAQ
Range: 0.9200 / 1.1000

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.4000
2.78% 0.0650
19. 15:59:59 NASDAQ
Range: 2.2800 / 2.4798

ADDENTAX GROUP CORP. - COMMON STOCK

0.9034
-1.80% -0.0166
19. 15:58:19 NASDAQ
Range: 0.8900 / 0.9400

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

20.05
-4.34% -0.91
19. 15:52:46 NASDAQ
Range: 17.00 / 20.60

ADDUS HOMECARE CORPORATION - COMMON STOCK

97.19
0.03% 0.03
19. 15:59:56 NASDAQ
Range: 95.87 / 98.12

ADEIA INC. - COMMON STOCK

9.9400
2.16% 0.2100
19. 15:59:58 NASDAQ
Range: 9.7000 / 9.9950

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.9300
-11.06% -0.2400
19. 15:59:59 NASDAQ
Range: 1.8700 / 2.1800

ADICET BIO INC. - COMMON STOCK

1.9500
-3.70% -0.0750
19. 15:59:58 NASDAQ
Range: 1.9000 / 2.0350

ADITXT INC. - COMMON STOCK

2.3500
-2.49% -0.0600
19. 15:59:54 NASDAQ
Range: 2.2900 / 2.4800

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

12.40
16.43% 1.75
19. 15:59:56 NASDAQ
Range: 10.39 / 12.45

ADMA BIOLOGICS INC - COMMON STOCK

6.2700
1.13% 0.0700
19. 15:59:59 NASDAQ
Range: 6.1000 / 6.2900

ADOBE INC. - COMMON STOCK

465.02
-1.72% -8.16
19. 15:59:58 NASDAQ
Range: 463.09 / 476.58

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.80
0.00% 0.00
19. 15:55:54 NASDAQ
Range: 10.40 / 10.80

ADS-TEC ENERGY PLC - WARRANT

2.3000
2.22% 0.0500
19. 15:37:02 NASDAQ
Range: 2.2900 / 2.3000

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.1850
-0.16% -0.0050
19. 15:59:58 NASDAQ
Range: 3.1700 / 3.2000

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4001
0.02% 9.9999999999989E-05
19. 12:25:40 NASDAQ
Range: 0.4000 / 0.4001

ADTRAN HOLDINGS INC. - COMMON STOCK

4.6900
-0.85% -0.0400
19. 15:59:59 NASDAQ
Range: 4.6400 / 4.8200

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

89.70
-1.22% -1.11
19. 15:59:57 NASDAQ
Range: 89.12 / 91.52

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.64
-5.44% -8.44
19. 15:59:59 NASDAQ
Range: 145.32 / 154.25

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.3300
1.64% 0.0700
19. 15:59:59 NASDAQ
Range: 4.2200 / 4.3754

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0909
3.89% 0.0034
19. 15:52:23 NASDAQ
Range: 0.0833 / 0.0934

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1664
-6.52% -0.0116
19. 15:59:21 NASDAQ
Range: 0.1616 / 0.1780

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0130
-13.33% -0.0020
19. 15:58:24 NASDAQ
Range: 0.0106 / 0.0150

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11.34
1.70% 0.19
19. 15:59:59 NASDAQ
Range: 10.92 / 11.34

AEHR TEST SYSTEMS - COMMON STOCK

10.36
-4.25% -0.46
19. 15:59:59 NASDAQ
Range: 10.27 / 10.86

AEMETIS INC - COMMON STOCK

3.7900
4.70% 0.1700
19. 15:59:54 NASDAQ
Range: 3.6000 / 3.8500

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1100
-3.65% -0.0800
19. 15:57:17 NASDAQ
Range: 2.1000 / 2.1900

AERIES TECHNOLOGY INC. - WARRANT

0.0515
0.98% 0.0005
17. 14:48:13 NASDAQ
Range: 0.0515 / 0.0515

AEROVATE THERAPEUTICS INC. - COMMON STOCK

22.05
2.08% 0.45
19. 15:59:56 NASDAQ
Range: 20.73 / 22.41

AEROVIRONMENT INC. - COMMON STOCK

150.02
2.26% 3.32
19. 15:59:54 NASDAQ
Range: 147.29 / 152.56

AERSALE CORPORATION - COMMON STOCK

6.6600
-1.33% -0.0900
19. 15:59:59 NASDAQ
Range: 6.6250 / 6.8300

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.1800
-7.02% -0.2400
19. 15:59:23 NASDAQ
Range: 3.1010 / 3.4100

AERWINS TECHNOLOGIES INC. - WARRANT

0.0389
208.73% 0.0263
19. 13:13:19 NASDAQ
Range: 0.0157 / 0.0389

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.3900
-4.88% -0.0200
19. 14:56:54 NASDAQ
Range: 0.3762 / 0.4100

AETERNA ZENTARIS INC. - COMMON STOCK

1.9500
-0.34% -0.0066
19. 15:41:13 NASDAQ
Range: 1.9500 / 1.9650

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 09:54:49 NASDAQ
Range: 11.12 / 11.84
Share on,