Markets
Nasdaq

ADMA BIOLOGICS INC - COMMON STOCK

16.08
-3.02% -0.50
24. 16:45:00 NASDAQ
Range: 16.06 / 16.58

ADOBE INC. - COMMON STOCK

435.38
-0.43% -1.90
24. 16:45:00 NASDAQ
Range: 434.73 / 441.88

ADS-TEC ENERGY PLC - ORDINARY SHARES

15.63
-0.13% -0.02
24. 16:45:00 NASDAQ
Range: 15.30 / 15.93

ADS-TEC ENERGY PLC - WARRANT

4.1000
-1.20% -0.0500
24. 16:45:00 NASDAQ
Range: 3.9400 / 4.3500

ADTRAN HOLDINGS INC. - COMMON STOCK

10.31
-0.29% -0.03
24. 16:45:00 NASDAQ
Range: 10.10 / 10.44

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6600
-3.90% -0.2300
24. 16:45:00 NASDAQ
Range: 5.6101 / 6.1200

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

125.36
0.06% 0.07
24. 16:45:00 NASDAQ
Range: 123.33 / 125.56

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.1300
0.12% 0.0100
24. 16:45:00 NASDAQ
Range: 8.0600 / 8.2300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

122.84
-0.16% -0.20
24. 16:45:00 NASDAQ
Range: 122.23 / 125.25

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6500
1.15% 0.0300
24. 16:45:00 NASDAQ
Range: 2.6000 / 2.6750

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0145
-8.81% -0.0014
24. 16:45:00 NASDAQ
Range: 0.0123 / 0.0159

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.4900
2.62% 0.1400
24. 16:45:00 NASDAQ
Range: 5.2100 / 5.8000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0158
-0.63% -9.99999999999994E-05
24. 16:45:00 NASDAQ
Range: 0.0141 / 0.0159

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.4900
-0.44% -0.0200
24. 16:45:00 NASDAQ
Range: 4.3700 / 4.5700

AEHR TEST SYSTEMS - COMMON STOCK

12.41
-0.56% -0.07
24. 16:45:00 NASDAQ
Range: 12.31 / 12.92

AEMETIS INC - COMMON STOCK

2.1800
-3.75% -0.0850
24. 16:45:00 NASDAQ
Range: 2.0600 / 2.3000

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.7901
-5.56% -0.0465
24. 16:45:00 NASDAQ
Range: 0.7778 / 0.8405

AERIES TECHNOLOGY INC. - WARRANT

0.0495
134.60% 0.0284
22. 09:30:00 NASDAQ
Range: 0.0495 / 0.0495

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5900
1.17% 0.0300
24. 16:45:00 NASDAQ
Range: 2.5299 / 2.6300

AEROVIRONMENT INC. - COMMON STOCK

180.36
-0.67% -1.21
24. 16:45:00 NASDAQ
Range: 179.23 / 182.04

AERSALE CORPORATION - COMMON STOCK

6.8600
-0.29% -0.0200
24. 16:45:00 NASDAQ
Range: 6.8200 / 6.9100

AETHLON MEDICAL INC. - COMMON STOCK

0.6335
-4.74% -0.0315
24. 16:45:00 NASDAQ
Range: 0.6335 / 0.6700

AEYE INC. - CLASS A COMMON STOCK

1.0400
0.97% 0.0100
24. 16:45:00 NASDAQ
Range: 1.0000 / 1.0800

AEYE INC. - WARRANT

0.0865
5.49% 0.0045
24. 16:45:00 NASDAQ
Range: 0.0751 / 0.1191

AFFIMED N.V. - COMMON STOCK

1.1000
-0.90% -0.0100
24. 16:45:00 NASDAQ
Range: 1.0700 / 1.1382

AFFINITY BANCSHARES INC. - COMMON STOCK

18.45
0.38% 0.07
24. 16:45:00 NASDAQ
Range: 18.29 / 18.70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

55.73
-1.81% -1.03
24. 16:45:00 NASDAQ
Range: 55.26 / 59.44

AFYA LIMITED - CLASS A COMMON SHARES

16.37
3.35% 0.53
24. 16:45:00 NASDAQ
Range: 15.68 / 16.53

AGAPE ATP CORPORATION - COMMON STOCK

1.6400
-2.38% -0.0400
24. 16:45:00 NASDAQ
Range: 1.6000 / 2.1000

AGENUS INC. - COMMON STOCK

3.5700
-5.05% -0.1900
24. 16:45:00 NASDAQ
Range: 3.5500 / 3.9510

AGILYSYS INC. - COMMON STOCK

92.24
-3.59% -3.43
24. 16:45:00 NASDAQ
Range: 91.35 / 96.25

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.46
-2.60% -0.92
24. 16:45:00 NASDAQ
Range: 34.11 / 35.84

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3600
0.74% 0.0100
24. 16:45:00 NASDAQ
Range: 1.3200 / 1.4150

AGNC INVESTMENT CORP. - COMMON STOCK

9.6800
0.41% 0.0400
24. 16:45:00 NASDAQ
Range: 9.6300 / 9.7300

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.38
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 25.38 / 25.45

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.54
0.66% 0.16
24. 16:45:00 NASDAQ
Range: 24.24 / 24.54

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.89
0.39% 0.10
24. 16:45:00 NASDAQ
Range: 25.76 / 25.93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.77
0.20% 0.05
24. 16:45:00 NASDAQ
Range: 24.73 / 24.81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.33
0.47% 0.12
24. 16:45:00 NASDAQ
Range: 25.27 / 25.33

AGORA INC. - ADS

5.2400
15.16% 0.6900
24. 16:45:00 NASDAQ
Range: 4.5600 / 5.3500
Share on,