Markets
All stocks

FRANKLIN MUNICIPAL GRE

24.26
0.52% 0.13
25. 15:30:00 NYSE
Range: 24.19 / 24.31

FRANKLIN RESOURCES IN

22.72
3.46% 0.76
25. 15:30:00 NYSE
Range: 22.05 / 22.80

FRANKLIN SYSTEMATIC ST

24.03
-0.33% -0.08
25. 15:30:00 NYSE
Range: 23.92 / 24.13

FRANKLIN TEMPLETON ETF

27.13
0.52% 0.14
25. 15:30:01 NYSE
Range: 27.00 / 27.19

FRANKLIN TEMPLETON HOL

35.27
-2.93% -1.07
25. 15:30:01 NYSE
Range: 35.00 / 35.56

FRANKLIN U.S. CORE BON

21.43
0.85% 0.18
25. 15:30:00 NYSE
Range: 21.38 / 21.45

FRANKLIN U.S. CORE DIV

46.58
0.36% 0.16
25. 15:30:00 NYSE
Range: 46.55 / 46.70

FRANKLIN U.S. EQUITY I

52.65
0.51% 0.27
25. 15:30:00 NYSE
Range: 52.35 / 52.83

FRANKLIN U.S. TREASURY

20.47
0.91% 0.18
25. 15:30:00 NYSE
Range: 20.41 / 20.47

FRANKLIN ULTRA SHORT B

25.07
0.40% 0.10
25. 15:30:01 NYSE
Range: 24.95 / 25.07

FRANKLIN UNIVERSAL TRU

7.7000
0.52% 0.0400
25. 15:30:00 NYSE
Range: 7.6250 / 7.7500

FRANKLIN WIRELESS CORP

4.3000
1.18% 0.0500
25. 15:45:01 NASDAQ
Range: 4.2200 / 4.3442

FREEDOM DAY DIVIDEND E

35.42
1.06% 0.37
25. 15:30:01 NYSE
Range: 35.32 / 35.46

FREEDOM HOLDING CORP.

118.10
0.54% 0.63
25. 15:45:01 NASDAQ
Range: 116.61 / 119.00

FREEPORT-MCMORAN INC.

44.38
1.51% 0.66
25. 15:30:00 NYSE
Range: 43.85 / 44.61

FREIGHT TECHNOLOGIES

1.4600
-0.68% -0.0100
25. 15:45:01 NASDAQ
Range: 1.4500 / 1.5200

FREIGHTCAR AMERICA IN

9.6500
2.12% 0.2000
25. 15:45:01 NASDAQ
Range: 8.7101 / 9.6700

FREIGHTOS LIMITED - OR

2.1000
-11.39% -0.2700
25. 15:45:01 NASDAQ
Range: 2.0201 / 2.4000

FREIGHTOS LIMITED - WA

0.0766
-57.21% -0.1024
07. 09:31:32 NASDAQ
Range: 0.0766 / 0.0766

FREQUENCY ELECTRONICS

13.29
1.53% 0.20
25. 15:45:01 NASDAQ
Range: 13.05 / 13.34

FRESENIUS MEDICAL CARE

22.56
1.81% 0.40
25. 15:30:00 NYSE
Range: 22.48 / 22.66

FRESH DEL MONTE PRODUC

33.57
-0.68% -0.23
25. 15:30:00 NYSE
Range: 33.53 / 34.36

FRESH2 GROUP LIMITED -

1.1437
-12.69% -0.1663
25. 15:45:01 NASDAQ
Range: 1.1199 / 1.2801

FRESHPET INC. - COMMO

154.68
-1.33% -2.08
25. 15:45:01 NASDAQ
Range: 154.47 / 160.91

FRESHWORKS INC. - CLAS

16.45
-0.54% -0.09
25. 15:45:01 NASDAQ
Range: 16.33 / 16.82

FREYR BATTERY INC. CO

2.2300
-8.98% -0.2200
25. 15:30:01 NYSE
Range: 2.0100 / 2.2900

FRONTDOOR INC. - COMM

59.54
1.85% 1.08
25. 15:45:01 NASDAQ
Range: 59.08 / 60.42

FRONTIER COMMUNICATION

34.88
0.03% 0.01
25. 15:45:01 NASDAQ
Range: 34.83 / 34.92

FRONTIER GROUP HOLDING

5.7500
2.68% 0.1500
25. 15:45:01 NASDAQ
Range: 5.6750 / 5.9900

FRONTLINE PLC ORDINARY

19.03
-2.66% -0.52
25. 15:30:00 NYSE
Range: 18.95 / 19.52

FRONTVIEW REIT INC. C

18.89
0.96% 0.18
25. 15:30:01 NYSE
Range: 18.66 / 19.10

FRP HOLDINGS INC. - C

32.01
-1.45% -0.47
25. 15:45:01 NASDAQ
Range: 31.94 / 33.00

FS BANCORP INC. - COM

47.60
1.49% 0.70
25. 15:45:01 NASDAQ
Range: 47.00 / 47.95

FS CREDIT OPPORTUNITIE

6.5400
0.62% 0.0400
25. 15:30:01 NYSE
Range: 6.5000 / 6.5500

FS KKR CAPITAL CORP. C

22.01
1.10% 0.24
25. 15:30:00 NYSE
Range: 21.86 / 22.11

FTAC EMERALD ACQUISITI

11.38
0.22% 0.03
25. 15:45:01 NASDAQ
Range: 11.35 / 11.45

FTAC EMERALD ACQUISITI

11.40
3.64% 0.40
22. 15:44:58 NASDAQ
Range: 10.99 / 11.40

FTAC EMERALD ACQUISITI

0.7200
-5.26% -0.0400
25. 15:45:01 NASDAQ
Range: 0.5001 / 0.7500

FTAI AVIATION LTD. - 8

26.25
0.38% 0.10
25. 15:45:01 NASDAQ
Range: 26.14 / 26.29

FTAI AVIATION LTD. - 8

25.46
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 25.40 / 25.47
Share on,