Markets
All stocks

FORTRESS BIOTECH INC. - COMMON STOCK

1.8989
-0.58% -0.0111
17. 14:35:14 NASDAQ
Range: 1.8850 / 1.9700

FORTUNA MINING CORP. COMMON SHARES

4.2850
-0.35% -0.0150
17. 14:40:47 NYSE
Range: 4.2000 / 4.3300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

75.16
0.85% 0.64
17. 14:40:34 NYSE
Range: 74.68 / 75.39

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

19.05
-0.63% -0.12
17. 14:34:03 NYSE
Range: 18.98 / 19.29

FORWARD AIR CORPORATION - COMMON STOCK

33.27
0.67% 0.22
17. 14:40:09 NASDAQ
Range: 32.50 / 33.27

FORWARD INDUSTRIES INC. - COMMON STOCK

5.5900
3.14% 0.1700
17. 14:33:33 NASDAQ
Range: 5.4400 / 5.6100

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.73
0.96% 0.14
17. 14:39:26 NASDAQ
Range: 14.53 / 14.74

FOSSIL GROUP INC. - COMMON STOCK

1.7500
0.57% 0.0100
17. 14:39:12 NASDAQ
Range: 1.7500 / 1.8250

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8800
5.03% 0.0900
17. 14:36:54 NASDAQ
Range: 1.8070 / 1.9694

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.60
-0.47% -0.13
17. 14:40:05 NYSE
Range: 27.60 / 27.93

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.10
-0.09% -0.01
14. 16:45:00 NASDAQ
Range: 11.10 / 11.10

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.50
-5.83% -0.65
17. 13:53:36 NYSE
Range: 10.50 / 11.40

FOX CORPORATION - CLASS A COMMON STOCK

48.24
-0.17% -0.08
17. 14:40:17 NASDAQ
Range: 48.07 / 48.85

FOX CORPORATION - CLASS B COMMON STOCK

45.88
-0.13% -0.06
17. 14:40:45 NASDAQ
Range: 45.70 / 46.31

FOX FACTORY HOLDING CORP. - COMMON STOCK

28.64
0.30% 0.09
17. 14:40:15 NASDAQ
Range: 28.48 / 29.16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

3.8900
-6.49% -0.2700
17. 14:34:40 NASDAQ
Range: 3.8000 / 4.4000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1350
-3.50% -0.0049
17. 11:52:24 NASDAQ
Range: 0.1350 / 0.1350

FRACTYL HEALTH INC. - COMMON STOCK

1.8300
1.10% 0.0200
17. 14:39:32 NASDAQ
Range: 1.8050 / 1.8700

FRANCO-NEVADA CORPORATION

125.94
0.91% 1.13
17. 14:38:00 NYSE
Range: 123.66 / 126.38

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.64
0.80% 0.10
17. 14:40:36 NYSE
Range: 12.58 / 12.70

FRANKLIN COVEY COMPANY COMMON STOCK

33.10
0.44% 0.14
17. 14:40:16 NYSE
Range: 33.03 / 33.49

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.44
0.29% 0.07
17. 14:37:49 NYSE
Range: 24.39 / 24.48

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

98.92
0.79% 0.78
17. 14:39:42 NASDAQ
Range: 98.80 / 99.77

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.60
0.62% 0.16
17. 13:27:41 NYSE
Range: 26.50 / 26.69

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

33.63
1.25% 0.41
17. 14:21:41 NASDAQ
Range: 33.00 / 33.63

FRANKLIN FTSE ASIA EX JAPAN ETF

22.73
1.04% 0.23
17. 12:42:55 NYSE
Range: 22.59 / 22.74

FRANKLIN FTSE AUSTRALIA ETF

28.75
0.06% 0.02
17. 14:40:39 NYSE
Range: 28.75 / 28.82

FRANKLIN FTSE BRAZIL ETF

14.68
0.55% 0.08
17. 14:34:32 NYSE
Range: 14.60 / 14.80

FRANKLIN FTSE CANADA ETF

36.95
0.60% 0.22
17. 14:40:35 NYSE
Range: 36.91 / 37.13

FRANKLIN FTSE CHINA ETF

18.20
2.02% 0.36
17. 14:10:18 NYSE
Range: 17.93 / 18.35

FRANKLIN FTSE EUROPE ETF

28.45
0.42% 0.12
17. 14:04:47 NYSE
Range: 28.45 / 28.52

FRANKLIN FTSE GERMANY ETF

26.08
1.09% 0.28
17. 12:25:56 NYSE
Range: 26.04 / 26.08

FRANKLIN FTSE HONG KONG ETF

17.02
1.40% 0.23
17. 11:18:08 NYSE
Range: 16.88 / 17.05

FRANKLIN FTSE INDIA ETF

36.79
0.21% 0.08
17. 14:37:52 NYSE
Range: 36.70 / 36.87

FRANKLIN FTSE JAPAN ETF

28.19
0.39% 0.11
17. 14:39:54 NYSE
Range: 28.13 / 28.28

FRANKLIN FTSE JAPAN HEDGED ETF

30.68
1.05% 0.32
17. 14:40:17 NYSE
Range: 30.54 / 30.75

FRANKLIN FTSE LATIN AMERICA ETF

17.48
0.85% 0.15
17. 13:38:12 NYSE
Range: 17.36 / 17.57

FRANKLIN FTSE MEXICO ETF

23.44
1.03% 0.24
17. 14:31:16 NYSE
Range: 23.34 / 23.61
Share on,