Markets
All stocks

FIVE9 INC. - COMMON STOCK

36.76
0.42% 0.16
17. 14:26:58 NASDAQ
Range: 36.20 / 37.24

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

33.60
-1.52% -0.52
17. 14:26:41 NYSE
Range: 33.15 / 34.46

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.00% 0.00
17. 09:39:47 NASDAQ
Range: 10.17 / 10.19

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1001
-16.58% -0.0199
17. 09:45:01 NASDAQ
Range: 0.1001 / 0.1091

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.29% 0.03
13. 16:45:00 NASDAQ
Range: 10.45 / 10.46

FLAGSTAR FINANCIAL INC. COMMON STOCK

9.3852
2.01% 0.1852
17. 14:27:22 NYSE
Range: 9.2400 / 9.4700

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.37
-0.05% -0.01
17. 14:24:15 NYSE
Range: 20.36 / 20.50

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.42
0.61% 0.07
17. 14:20:22 NYSE
Range: 11.31 / 11.43

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9.1287
0.32% 0.0287
17. 14:16:52 NYSE
Range: 9.0760 / 9.1800

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.84
0.11% 0.02
17. 14:23:12 NYSE
Range: 15.81 / 15.96

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.85
0.23% 0.04
17. 12:52:48 NYSE
Range: 16.85 / 17.00

FLEX LNG LTD. ORDINARY SHARES

25.17
-2.33% -0.60
17. 14:26:42 NYSE
Range: 24.90 / 25.67

FLEX LTD. - ORDINARY SHARES

42.73
0.80% 0.34
17. 14:27:27 NASDAQ
Range: 42.30 / 42.90

FLEXSHARES CORE SELECT BOND FUND

21.73
-0.05% -0.01
17. 14:26:16 NYSE
Range: 21.73 / 21.77

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.78
0.02% 0.01
17. 14:19:10 NASDAQ
Range: 47.75 / 47.82

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

26.52
0.26% 0.07
17. 09:54:48 NYSE
Range: 26.52 / 26.62

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

24.95
0.40% 0.10
17. 09:54:38 NYSE
Range: 24.93 / 25.02

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

48.39
0.25% 0.12
16. 16:30:01 NYSE
Range: 48.36 / 50.59

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.50
0.24% 0.10
17. 10:18:03 NYSE
Range: 40.50 / 40.50

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67.01
1.15% 0.76
17. 09:30:03 NYSE
Range: 67.01 / 67.01

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

56.76
0.24% 0.14
17. 14:05:28 NYSE
Range: 56.67 / 56.89

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.03
0.32% 0.13
17. 14:27:01 NYSE
Range: 41.02 / 41.09

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.75
-0.08% -0.02
17. 14:27:01 NYSE
Range: 23.75 / 23.78

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.38
-0.02% -0.01
17. 14:24:02 NYSE
Range: 23.38 / 23.43

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.66
0.26% 0.05
17. 11:41:10 NYSE
Range: 20.60 / 20.71

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28.11
0.75% 0.21
17. 13:33:57 NYSE
Range: 28.06 / 28.19

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

23.62
0.66% 0.15
17. 14:26:52 NYSE
Range: 23.55 / 23.66

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

69.45
0.36% 0.25
17. 14:17:48 NYSE
Range: 69.45 / 69.77

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

51.02
0.96% 0.49
17. 14:26:44 NYSE
Range: 50.67 / 51.08

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71.25
0.74% 0.53
17. 11:23:54 NYSE
Range: 71.13 / 71.38

FLEXSHARES QUALITY DIVIDEND INDEX FUND

71.50
0.85% 0.60
17. 14:21:24 NYSE
Range: 71.34 / 71.68

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.12
0.45% 0.14
17. 12:29:51 NASDAQ
Range: 30.12 / 30.12

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

55.01
0.38% 0.21
17. 14:19:40 NYSE
Range: 54.87 / 55.15

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.26
-0.10% -0.02
17. 13:50:51 NYSE
Range: 20.25 / 20.31

FLEXSHARES ULTRA-SHORT INCOME FUND

75.36
0.01% 0.01
17. 14:19:45 NYSE
Range: 75.34 / 75.37

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

65.80
0.53% 0.35
17. 14:09:21 NYSE
Range: 65.80 / 65.92

FLEXSHOPPER INC. - COMMON STOCK

1.6800
3.07% 0.0500
17. 14:27:06 NASDAQ
Range: 1.6200 / 1.7000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

51.01
0.15% 0.07
17. 12:56:47 NASDAQ
Range: 50.74 / 51.50

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

100.25
3.19% 3.10
17. 14:27:36 NYSE
Range: 97.81 / 100.37

FLORA GROWTH CORP. - COMMON STOCK

0.9368
0.69% 0.0064
17. 14:26:15 NASDAQ
Range: 0.9312 / 0.9849
Share on,