Markets
All stocks

FLEXSHARES DEVELOPED M

27.18
0.00% 0.00
25. 16:30:01 NYSE
Range: 27.18 / 27.18

FLEXSHARES EMERGING MA

25.80
0.28% 0.07
25. 16:30:01 NYSE
Range: 25.77 / 25.85

FLEXSHARES ESG & CLIMA

49.42
0.18% 0.09
25. 16:30:01 NYSE
Range: 49.19 / 49.42

FLEXSHARES ESG & CLIMA

41.36
0.98% 0.40
25. 16:30:01 NYSE
Range: 41.29 / 41.36

FLEXSHARES ESG & CLIMA

67.21
0.44% 0.29
25. 16:30:01 NYSE
Range: 67.21 / 67.21

FLEXSHARES GLOBAL QUAL

61.74
0.94% 0.58
25. 16:30:01 NYSE
Range: 61.39 / 61.84

FLEXSHARES HIGH YIELD

41.38
0.36% 0.15
25. 16:30:00 NYSE
Range: 41.33 / 41.38

FLEXSHARES IBOXX 3 YEA

23.79
0.17% 0.04
25. 16:30:00 NYSE
Range: 23.77 / 23.80

FLEXSHARES IBOXX 5 YEA

23.60
0.43% 0.10
25. 16:30:00 NYSE
Range: 23.56 / 23.60

FLEXSHARES INTERNATION

21.75
0.12% 0.03
25. 16:30:00 NYSE
Range: 21.75 / 21.80

FLEXSHARES INTERNATION

24.50
0.01% 0.00
25. 16:30:00 NYSE
Range: 24.46 / 24.60

FLEXSHARES INTERNATION

28.92
0.38% 0.11
25. 16:30:00 NYSE
Range: 28.88 / 29.02

FLEXSHARES MORNINGSTAR

70.81
0.47% 0.33
25. 16:30:00 NYSE
Range: 70.66 / 70.99

FLEXSHARES MORNINGSTAR

53.82
0.38% 0.20
25. 16:30:00 NYSE
Range: 53.59 / 53.82

FLEXSHARES QUALITY DIV

73.17
0.52% 0.38
25. 16:30:01 NYSE
Range: 72.91 / 73.35

FLEXSHARES QUALITY DIV

73.22
0.63% 0.46
25. 16:30:01 NYSE
Range: 72.99 / 73.42

FLEXSHARES REAL ASSETS

32.18
0.65% 0.21
25. 16:45:01 NASDAQ
Range: 32.06 / 32.29

FLEXSHARES STOXX GLOBA

58.50
0.58% 0.34
25. 16:30:00 NYSE
Range: 58.25 / 58.69

FLEXSHARES TRUST FLEXS

20.59
0.80% 0.16
25. 16:30:01 NYSE
Range: 20.51 / 20.59

FLEXSHARES ULTRA-SHORT

75.48
0.05% 0.04
25. 16:30:01 NYSE
Range: 75.45 / 75.49

FLEXSHARES US QUALITY

67.57
0.52% 0.35
25. 16:30:01 NYSE
Range: 67.36 / 67.58

FLEXSHOPPER INC. - CO

1.7700
5.36% 0.0900
25. 16:45:01 NASDAQ
Range: 1.6200 / 1.8200

FLEXSTEEL INDUSTRIES

59.37
-0.57% -0.34
25. 16:45:01 NASDAQ
Range: 57.76 / 63.00

FLOOR & DECOR HOLDINGS

119.22
6.45% 7.22
25. 16:30:00 NYSE
Range: 114.85 / 122.90

FLORA GROWTH CORP. - C

1.5100
5.59% 0.0800
25. 16:45:01 NASDAQ
Range: 1.4500 / 1.6200

FLOTEK INDUSTRIES INC

8.1100
-0.73% -0.0600
25. 16:30:00 NYSE
Range: 8.0000 / 8.3900

FLOWERS FOODS INC. CO

22.75
1.43% 0.32
25. 16:30:00 NYSE
Range: 22.45 / 22.77

FLOWSERVE CORPORATION

61.85
1.39% 0.85
25. 16:30:00 NYSE
Range: 61.34 / 62.22

FLUENCE ENERGY INC. -

23.50
2.09% 0.48
25. 16:45:01 NASDAQ
Range: 22.51 / 24.00

FLUENT INC. - COMMON

2.8000
-0.36% -0.0100
25. 16:45:01 NASDAQ
Range: 2.7800 / 2.9102

FLUOR CORPORATION COMM

56.04
0.45% 0.25
25. 16:30:00 NYSE
Range: 55.85 / 57.34

FLUSHING FINANCIAL COR

18.20
0.61% 0.11
25. 16:45:01 NASDAQ
Range: 18.11 / 18.59

FLUTTER ENTERTAINMENT

278.35
1.03% 2.83
25. 16:30:01 NYSE
Range: 274.41 / 279.04

FLUX POWER HOLDINGS I

2.0100
-2.43% -0.0500
25. 16:45:01 NASDAQ
Range: 2.0000 / 2.1800

FLY-E GROUP INC. - CO

0.4500
0.18% 0.0008
25. 16:45:01 NASDAQ
Range: 0.4360 / 0.4790

FLYWIRE CORPORATION -

22.95
0.13% 0.03
25. 16:45:01 NASDAQ
Range: 22.66 / 23.33

FM FOCUS EQUITY ETF

32.55
0.50% 0.16
25. 16:30:01 NYSE
Range: 32.55 / 32.55

FMC CORPORATION COMMON

60.62
3.20% 1.88
25. 16:30:00 NYSE
Range: 59.00 / 60.64

FMQQ THE NEXT FRONTIER

13.72
1.55% 0.21
25. 16:30:01 NYSE
Range: 13.56 / 13.73

FNF GROUP OF FIDELITY

63.83
3.05% 1.89
25. 16:30:00 NYSE
Range: 62.18 / 64.83
Share on,