Markets
All stocks

FIRST TRUST SENIOR FLO

10.21
0.10% 0.01
05. 15:59:53 NYSE
Range: 10.17 / 10.25

FIRST TRUST SHORT DURA

19.94
0.13% 0.02
05. 15:59:52 NYSE
Range: 19.90 / 19.96

FIRST TRUST SKYBRIDGE

14.05
5.56% 0.74
05. 15:36:02 NYSE
Range: 13.68 / 14.24

FIRST TRUST SMALL CAP

76.79
2.41% 1.81
05. 15:59:26 NASDAQ
Range: 75.14 / 76.79

FIRST TRUST SMALL CAP

54.95
1.93% 1.04
05. 15:59:51 NASDAQ
Range: 54.49 / 54.95

FIRST TRUST SMALL CAP

100.48
2.05% 2.02
05. 15:48:54 NASDAQ
Range: 98.78 / 100.48

FIRST TRUST SMID CAPIT

35.66
0.91% 0.32
05. 13:09:36 NASDAQ
Range: 35.65 / 35.66

FIRST TRUST S-NETWORK

25.94
-0.04% -0.01
01. 09:37:34 NYSE
Range: 25.94 / 26.06

FIRST TRUST SPECIALTY

4.0800
0.49% 0.0200
05. 15:58:21 NYSE
Range: 4.0400 / 4.0800

FIRST TRUST SWITZERLAN

66.96
0.00% 0.00
05. 09:30:07 NASDAQ
Range: 66.96 / 66.96

FIRST TRUST TCW SECURI

20.91
0.14% 0.03
05. 15:49:45 NYSE
Range: 20.81 / 20.95

FIRST TRUST TCW UNCONS

24.75
0.20% 0.05
05. 15:59:54 NYSE
Range: 24.66 / 24.75

FIRST TRUST ULTRA SHOR

20.09
0.00% 0.00
05. 15:59:53 NYSE
Range: 20.08 / 20.09

FIRST TRUST UNITED KIN

40.56
1.52% 0.61
05. 15:59:01 NASDAQ
Range: 40.31 / 40.65

FIRST TRUST/ABRDN GLOBAL OPPORTUNITY INCOME FUND C

6.5100
-1.06% -0.0700
20. 15:59:59 NYSE
Range: 6.4800 / 6.5900

FIRST UNITED CORPORATI

31.80
0.57% 0.18
05. 15:39:16 NASDAQ
Range: 31.78 / 31.83

FIRST US BANCSHARES I

11.75
0.77% 0.09
05. 13:09:57 NASDAQ
Range: 11.72 / 12.22

FIRST WATCH RESTAURANT

17.51
1.74% 0.30
05. 15:59:53 NASDAQ
Range: 16.89 / 17.77

FIRST WESTERN FINANCIA

19.47
2.47% 0.47
05. 15:59:26 NASDAQ
Range: 17.69 / 19.48

FIRSTCASH HOLDINGS IN

107.08
0.90% 0.96
05. 15:59:46 NASDAQ
Range: 104.89 / 107.28

FIRSTENERGY CORP. COMM

41.90
0.84% 0.35
05. 15:59:59 NYSE
Range: 41.28 / 41.95

FIRSTSERVICE CORPORATI

187.87
-0.25% -0.48
05. 15:59:59 NASDAQ
Range: 187.65 / 189.39

FIRSTSUN CAPITAL BANCO

34.58
0.12% 0.04
05. 15:59:57 NASDAQ
Range: 34.33 / 35.40

FISCALNOTE HOLDINGS I

0.8900
5.24% 0.0443
05. 15:59:55 NYSE
Range: 0.8737 / 0.9200

FITELL CORPORATION - O

32.15
8.03% 2.39
05. 15:59:28 NASDAQ
Range: 29.65 / 33.99

FITLIFE BRANDS INC. -

31.82
1.15% 0.36
05. 15:36:13 NASDAQ
Range: 31.27 / 32.50

FIVE BELOW INC. - COM

93.69
-1.38% -1.31
05. 15:59:58 NASDAQ
Range: 90.48 / 95.00

FIVE POINT HOLDINGS L

4.0800
0.25% 0.0100
05. 15:59:43 NYSE
Range: 4.0500 / 4.1200

FIVE STAR BANCORP - CO

30.31
2.36% 0.70
05. 15:59:52 NASDAQ
Range: 29.43 / 30.38

FIVE9 INC. - COMMON S

30.68
1.22% 0.37
05. 15:59:59 NASDAQ
Range: 29.25 / 31.06

FIVERR INTERNATIONAL L

29.00
2.98% 0.84
05. 15:59:59 NYSE
Range: 28.48 / 29.24

FLAG SHIP ACQUISITION

10.09
0.32% 0.03
05. 15:38:49 NASDAQ
Range: 10.09 / 10.09

FLAG SHIP ACQUISITION

0.1239
-36.46% -0.0711
31. 10:05:10 NASDAQ
Range: 0.1239 / 0.1240

FLAG SHIP ACQUISITION

10.42
-0.76% -0.08
05. 10:55:24 NASDAQ
Range: 10.18 / 10.42

FLAGSTAR FINANCIAL IN

10.53
1.15% 0.12
05. 15:59:59 NYSE
Range: 10.30 / 10.65

FLAHERTY & CRUMRINE DY

20.50
0.69% 0.14
05. 15:58:42 NYSE
Range: 20.36 / 20.50

FLAHERTY & CRUMRINE PR

15.93
0.16% 0.03
05. 15:59:18 NYSE
Range: 15.83 / 16.02

FLAHERTY & CRUMRINE PR

11.49
0.35% 0.04
05. 15:59:59 NYSE
Range: 11.35 / 11.53

FLAHERTY & CRUMRINE PR

9.2100
0.27% 0.0250
05. 15:52:55 NYSE
Range: 9.1600 / 9.2163

FLAHERTY & CRUMRINE TO

16.89
0.18% 0.03
05. 15:59:54 NYSE
Range: 16.85 / 16.91
Share on,