Markets
All stocks

FLOTEK INDUSTRIES INC. COMMON STOCK

8.7300
-1.47% -0.1300
17. 14:29:54 NYSE
Range: 8.6100 / 8.9500

FLOWERS FOODS INC. COMMON STOCK

19.30
0.31% 0.06
17. 14:34:24 NYSE
Range: 19.23 / 19.46

FLOWSERVE CORPORATION COMMON STOCK

63.53
1.24% 0.78
17. 14:34:19 NYSE
Range: 62.80 / 63.75

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

14.40
-7.57% -1.18
17. 14:34:14 NASDAQ
Range: 13.97 / 14.80

FLUENT INC. - COMMON STOCK

2.8879
-0.42% -0.0121
17. 14:15:13 NASDAQ
Range: 2.7202 / 2.9493

FLUOR CORPORATION COMMON STOCK

50.19
1.37% 0.68
17. 14:34:18 NYSE
Range: 48.93 / 50.39

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.74
-1.40% -0.21
17. 14:31:16 NASDAQ
Range: 14.70 / 15.16

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

261.87
1.67% 4.31
17. 14:33:58 NYSE
Range: 259.84 / 262.31

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7890
0.51% 0.0090
17. 14:26:34 NASDAQ
Range: 1.7500 / 1.8450

FLY-E GROUP INC. - COMMON STOCK

0.5844
-4.77% -0.0293
17. 14:33:29 NASDAQ
Range: 0.5752 / 0.6462

FLYWIRE CORPORATION - VOTING COMMON STOCK

19.93
-0.80% -0.16
17. 14:33:54 NASDAQ
Range: 19.86 / 20.31

FM FOCUS EQUITY ETF

31.77
1.04% 0.33
17. 09:48:13 NYSE
Range: 31.77 / 31.77

FMC CORPORATION COMMON STOCK

53.79
0.49% 0.26
17. 14:33:30 NYSE
Range: 53.59 / 54.13

FMQQ THE NEXT FRONTIER INTERNET ETF

12.59
1.15% 0.14
17. 11:41:40 NYSE
Range: 12.59 / 12.59

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

58.01
0.55% 0.32
17. 14:34:12 NYSE
Range: 57.48 / 58.50

FOCUS UNIVERSAL INC. - COMMON STOCK

0.5499
3.75% 0.0199
17. 14:32:22 NASDAQ
Range: 0.5226 / 0.5556

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.3800
4.29% 0.1800
17. 14:26:29 NASDAQ
Range: 4.1600 / 4.4400

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.90
-0.01% 0.00
17. 14:33:41 NYSE
Range: 36.75 / 37.17

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

82.78
0.60% 0.49
17. 14:32:23 NYSE
Range: 81.94 / 84.48

FONAR CORPORATION - COMMON STOCK

15.31
0.16% 0.03
17. 14:30:23 NASDAQ
Range: 15.21 / 15.39

FOOT LOCKER INC.

20.73
2.12% 0.43
17. 14:34:08 NYSE
Range: 20.11 / 20.83

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.8350
0.56% 0.0550
17. 13:22:46 NASDAQ
Range: 9.6800 / 9.8350

FORAFRIC GLOBAL PLC - WARRANTS

0.9800
-6.67% -0.0700
14. 16:45:00 NASDAQ
Range: 0.9800 / 1.2200

FORD MOTOR COMPANY COMMON STOCK

10.14
1.25% 0.13
17. 14:34:24 NYSE
Range: 10.04 / 10.18

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.3800
0.00% 0.0000
17. 13:06:35 NASDAQ
Range: 1.3300 / 1.4205

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3000
-11.76% -0.0400
16. 16:45:00 NASDAQ
Range: 0.3000 / 0.3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.3750
-4.84% -0.0700
17. 14:34:00 NASDAQ
Range: 1.3500 / 1.4700

FORESTAR GROUP INC COMMON STOCK

26.86
-1.49% -0.41
17. 14:31:54 NYSE
Range: 26.80 / 27.75

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.7771
-2.55% -0.0203
17. 14:33:40 NYSE
Range: 0.7510 / 0.8166

FORIAN INC. - COMMON STOCK

2.0900
0.97% 0.0200
16. 16:45:00 NASDAQ
Range: 1.9951 / 2.1100

FORMFACTOR INC. - COMMON STOCK

43.42
0.46% 0.20
17. 14:30:18 NASDAQ
Range: 43.20 / 44.29

FORMIDABLE ETF

21.63
0.00% 0.00
16. 16:30:01 NYSE
Range: 21.63 / 21.72

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

89.37
1.81% 1.59
17. 13:18:13 NASDAQ
Range: 89.37 / 89.37

FORRESTER RESEARCH INC. - COMMON STOCK

15.07
1.34% 0.20
17. 14:31:03 NASDAQ
Range: 14.71 / 15.24

FORTE BIOSCIENCES INC. - COMMON STOCK

16.04
1.49% 0.23
17. 14:24:38 NASDAQ
Range: 15.65 / 16.50

FORTINET INC. - COMMON STOCK

94.32
0.29% 0.27
17. 14:34:21 NASDAQ
Range: 93.88 / 96.09

FORTIS INC. COMMON SHARES

42.00
0.60% 0.25
17. 14:32:39 NYSE
Range: 41.64 / 42.32

FORTIVE CORPORATION COMMON STOCK

78.84
0.18% 0.14
17. 14:34:21 NYSE
Range: 78.75 / 79.50

FORTREA HOLDINGS INC. - COMMON STOCK

17.65
-0.90% -0.16
17. 14:34:00 NASDAQ
Range: 17.60 / 18.14

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

7.0888
4.25% 0.2888
17. 14:34:01 NASDAQ
Range: 6.8000 / 7.3000
Share on,