Markets
All stocks

FOCUS IMPACT ACQUISITI

8.8800
0.00% 0.0000
01. 15:56:30 NASDAQ
Range: 8.8800 / 9.1050

FOCUS IMPACT ACQUISITION CORP. - UNIT

14.75
48.99% 4.85
17. 11:16:43 NASDAQ
Range: 10.39 / 14.84

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0.0346
-1.14% -0.0004
18. 14:28:34 NASDAQ
Range: 0.0346 / 0.0375

FOCUS IMPACT BH3 ACQUI

10.0000
-5.21% -0.5500
15. 15:52:24 NASDAQ
Range: 10.0000 / 10.6000

FOCUS IMPACT BH3 ACQUI

10.63
1.63% 0.17
08. 15:17:47 NASDAQ
Range: 10.63 / 10.63

FOCUS UNIVERSAL INC. -

0.2614
2.91% 0.0074
29. 12:04:35 NASDAQ
Range: 0.2566 / 0.2626

FOGHORN THERAPEUTICS I

7.8600
0.90% 0.0700
29. 11:57:59 NASDAQ
Range: 7.7800 / 7.9800

FOLIOBEYOND ALTERNATIV

35.46
0.23% 0.08
29. 11:57:41 NYSE
Range: 35.32 / 35.65

FOMENTO ECONOMICO MEXI

88.94
3.65% 3.13
29. 12:06:31 NYSE
Range: 85.30 / 89.10

FONAR CORPORATION - CO

16.44
0.31% 0.05
29. 12:01:31 NASDAQ
Range: 16.42 / 16.57

FOOT LOCKER INC.

24.91
-1.58% -0.40
29. 12:06:59 NYSE
Range: 24.82 / 25.69

FORAFRIC GLOBAL PLC -

10.25
0.79% 0.08
29. 11:53:18 NASDAQ
Range: 9.85 / 10.25

FORAFRIC GLOBAL PLC -

1.0900
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.0900 / 1.3400

FORD MOTOR COMPANY COM

11.19
0.81% 0.09
29. 12:07:05 NYSE
Range: 11.13 / 11.27

FOREMOST CLEAN ENERGY

1.6000
0.01% 0.0002
29. 11:37:50 NASDAQ
Range: 1.5500 / 1.6000

FOREMOST CLEAN ENERGY

0.2400
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.2400 / 0.3000

FORESIGHT AUTONOMOUS H

0.6175
1.23% 0.0075
29. 12:00:30 NASDAQ
Range: 0.6100 / 0.6692

FORESTAR GROUP INC COM

29.91
-0.43% -0.13
29. 11:58:50 NYSE
Range: 29.88 / 30.59

FORGE GLOBAL HOLDINGS

1.0950
2.34% 0.0250
29. 12:04:18 NYSE
Range: 1.0700 / 1.1100

FORIAN INC. - COMMON S

2.0418
-2.77% -0.0582
29. 11:35:27 NASDAQ
Range: 2.0418 / 2.0600

FORMFACTOR INC. - COM

40.56
3.18% 1.25
29. 12:06:40 NASDAQ
Range: 39.82 / 40.69

FORMIDABLE ETF

22.52
-0.20% -0.05
27. 16:30:01 NYSE
Range: 22.46 / 22.69

FORMULA SYSTEMS (1985)

85.25
-2.31% -2.02
27. 16:45:00 NASDAQ
Range: 85.25 / 87.28

FORRESTER RESEARCH IN

17.30
0.55% 0.10
29. 11:59:54 NASDAQ
Range: 17.20 / 17.48

FORTE BIOSCIENCES INC

21.41
8.19% 1.62
29. 12:05:35 NASDAQ
Range: 17.82 / 21.41

FORTINET INC. - COMMO

94.96
0.95% 0.89
29. 12:07:01 NASDAQ
Range: 94.11 / 95.47

FORTIS INC. COMMON SHA

44.65
-0.41% -0.18
29. 12:06:49 NYSE
Range: 44.45 / 44.76

FORTIVE CORPORATION CO

79.52
0.15% 0.12
29. 12:06:54 NYSE
Range: 79.23 / 79.80

FORTREA HOLDINGS INC.

21.23
-1.48% -0.32
29. 12:07:00 NASDAQ
Range: 20.68 / 21.64

FORTRESS BIOTECH INC.

2.0950
14.48% 0.2650
29. 12:05:49 NASDAQ
Range: 1.8700 / 2.0999

FORTRESS BIOTECH INC.

5.7800
11.08% 0.5764
29. 12:04:14 NASDAQ
Range: 5.3101 / 5.7800

FORTUNA MINING CORP. C

4.8100
0.00% 0.0000
29. 12:07:00 NYSE
Range: 4.8100 / 4.9200

FORTUNE BRANDS INNOVAT

78.67
0.90% 0.70
29. 12:07:05 NYSE
Range: 78.00 / 79.29

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11.44
0.79% 0.09
01. 15:02:16 NASDAQ
Range: 11.44 / 11.44

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11.69
3.18% 0.36
02. 11:04:54 NASDAQ
Range: 11.69 / 11.69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0.0175
0.00% 0.0000
05. 11:01:35 NASDAQ
Range: 0.0175 / 0.0175

FORUM ENERGY TECHNOLOG

15.40
1.51% 0.23
29. 12:01:03 NYSE
Range: 15.18 / 15.43

FORWARD AIR CORPORATIO

36.34
0.97% 0.35
29. 12:07:01 NASDAQ
Range: 36.03 / 36.53

FORWARD INDUSTRIES IN

4.0640
3.41% 0.1340
29. 11:49:24 NASDAQ
Range: 3.8500 / 4.0700

FOSSIL GROUP INC. - 7

13.63
1.49% 0.20
29. 12:04:05 NASDAQ
Range: 13.10 / 13.63
Share on,